2007/08/14 17:05:00*110.11*110.12*110.12*110.11
2007/08/14 17:10:00*110.12*110.1*110.13*110.1
2007/08/14 17:15:00*110.1*110.08*110.1*110.05
2007/08/14 17:20:00*110.08*110.08*110.09*110.06
2007/08/14 17:25:00*110.08*110.05*110.08*110.04
2007/08/14 17:30:00*110.05*110.06*110.07*110.04
2007/08/14 17:35:00*110.06*110.08*110.08*110.06
2007/08/14 17:40:00*110.08*110.07*110.1*110.07
2007/08/14 17:45:00*110.07*110.12*110.15*110.07
2007/08/14 17:50:00*110.12*110.11*110.14*110.09
2007/08/14 17:55:00*110.11*110.12*110.12*110.09
2007/08/14 18:00:00*110.12*110.15*110.16*110.11
2007/08/14 18:05:00*110.15*110.1*110.15*110.1
2007/08/14 18:10:00*110.1*110.06*110.11*110.05
2007/08/14 18:15:00*110.06*110.01*110.06*110.01
2007/08/14 18:20:00*110.01*110.04*110.06*110.01
2007/08/14 18:25:00*110.04*109.98*110.05*109.98
2007/08/14 18:30:00*109.98*109.93*109.99*109.92
2007/08/14 18:35:00*109.93*109.81*109.96*109.79
2007/08/14 18:40:00*109.81*109.86*109.87*109.79
2007/08/14 18:45:00*109.86*109.85*109.89*109.83
2007/08/14 18:50:00*109.85*109.94*109.99*109.85
2007/08/14 18:55:00*109.94*109.89*109.95*109.87
2007/08/14 19:00:00*109.89*109.92*109.97*109.89
2007/08/14 19:05:00*109.92*109.91*109.95*109.9
2007/08/14 19:10:00*109.91*109.88*109.91*109.84
2007/08/14 19:15:00*109.88*109.9*109.91*109.87
2007/08/14 19:20:00*109.9*109.87*109.9*109.87
2007/08/14 19:25:00*109.87*109.82*109.87*109.82
2007/08/14 19:30:00*109.82*109.85*109.87*109.82
2007/08/14 19:35:00*109.85*109.9*109.92*109.85
2007/08/14 19:40:00*109.9*109.89*109.91*109.84
2007/08/14 19:45:00*109.89*109.92*109.95*109.87
2007/08/14 19:50:00*109.92*109.95*109.99*109.91
2007/08/14 19:55:00*109.95*109.92*109.96*109.91
2007/08/14 20:00:00*109.92*109.99*110.04*109.92
2007/08/14 20:05:00*109.99*109.99*110.03*109.99
2007/08/14 20:10:00*109.99*109.99*110.01*109.98
2007/08/14 20:15:00*109.99*109.99*110.03*109.98
2007/08/14 20:20:00*109.99*109.92*110.01*109.92
2007/08/14 20:25:00*109.92*109.88*109.93*109.86
2007/08/14 20:30:00*109.88*109.86*109.88*109.83
2007/08/14 20:35:00*109.86*109.84*109.86*109.8
2007/08/14 20:40:00*109.84*109.83*109.86*109.83
2007/08/14 20:45:00*109.83*109.76*109.84*109.74
2007/08/14 20:50:00*109.76*109.71*109.76*109.71
2007/08/14 20:55:00*109.71*109.77*109.78*109.71
2007/08/14 21:00:00*109.77*109.76*109.8*109.75
2007/08/14 21:05:00*109.76*109.78*109.8*109.76
2007/08/14 21:10:00*109.78*109.78*109.82*109.77
2007/08/14 21:15:00*109.78*109.72*109.78*109.64
2007/08/14 21:20:00*109.72*109.73*109.78*109.7
2007/08/14 21:25:00*109.73*109.73*109.73*109.7
2007/08/14 21:30:00*109.73*109.79*109.8*109.7
2007/08/14 21:35:00*109.79*109.83*109.86*109.78
2007/08/14 21:40:00*109.83*109.75*109.85*109.75
2007/08/14 21:45:00*109.75*109.69*109.78*109.68
2007/08/14 21:50:00*109.69*109.72*109.74*109.69
2007/08/14 21:55:00*109.72*109.71*109.73*109.69
2007/08/14 22:00:00*109.71*109.67*109.71*109.66
2007/08/14 22:05:00*109.67*109.69*109.71*109.65
2007/08/14 22:10:00*109.69*109.7*109.71*109.66
2007/08/14 22:15:00*109.7*109.74*109.75*109.69
2007/08/14 22:20:00*109.74*109.73*109.76*109.73
2007/08/14 22:25:00*109.73*109.75*109.76*109.73
2007/08/14 22:30:00*109.75*109.76*109.78*109.74
2007/08/14 22:35:00*109.76*109.76*109.76*109.73
2007/08/14 22:40:00*109.76*109.74*109.76*109.72
2007/08/14 22:45:00*109.74*109.75*109.75*109.74
2007/08/14 22:50:00*109.75*109.59*109.75*109.58
2007/08/14 22:55:00*109.59*109.58*109.62*109.58
2007/08/14 23:00:00*109.58*109.55*109.58*109.55
2007/08/14 23:05:00*109.55*109.52*109.55*109.49
2007/08/14 23:10:00*109.52*109.51*109.53*109.49
2007/08/14 23:15:00*109.51*109.49*109.53*109.48
2007/08/14 23:20:00*109.49*109.49*109.51*109.49
2007/08/14 23:25:00*109.49*109.48*109.51*109.48
2007/08/14 23:30:00*109.48*109.44*109.48*109.42
2007/08/14 23:35:00*109.44*109.46*109.46*109.43
2007/08/14 23:40:00*109.46*109.41*109.46*109.4
2007/08/14 23:45:00*109.41*109.36*109.41*109.35
2007/08/14 23:50:00*109.36*109.34*109.36*109.33
2007/08/14 23:55:00*109.34*109.35*109.37*109.32
2007/08/15 00:00:00*109.35*109.41*109.41*109.34
2007/08/15 00:05:00*109.41*109.43*109.43*109.37
2007/08/15 00:10:00*109.43*109.27*109.43*109.27
2007/08/15 00:15:00*109.27*109.15*109.29*109.15
2007/08/15 00:20:00*109.15*109.08*109.17*109.07
2007/08/15 00:25:00*109.08*109.02*109.1*108.95
2007/08/15 00:30:00*109.02*109.17*109.19*109.01
2007/08/15 00:35:00*109.17*109.22*109.31*109.17
2007/08/15 00:40:00*109.22*109.21*109.29*109.19
2007/08/15 00:45:00*109.21*109.08*109.24*109.06
2007/08/15 00:50:00*109.08*109.14*109.18*109.07
2007/08/15 00:55:00*109.14*109.21*109.25*109.11
2007/08/15 01:00:00*109.21*109.14*109.21*109.07
2007/08/15 01:05:00*109.14*109.23*109.24*109.13
2007/08/15 01:10:00*109.23*109.21*109.24*109.18
2007/08/15 01:15:00*109.21*109.21*109.24*109.2
2007/08/15 01:20:00*109.21*109.16*109.23*109.13
2007/08/15 01:25:00*109.16*109.15*109.17*109.14
2007/08/15 01:30:00*109.15*109.19*109.21*109.15
2007/08/15 01:35:00*109.19*109.19*109.22*109.13
2007/08/15 01:40:00*109.19*109.21*109.24*109.13
2007/08/15 01:45:00*109.21*109.25*109.3*109.19
2007/08/15 01:50:00*109.25*109.29*109.37*109.22
2007/08/15 01:55:00*109.29*109.26*109.37*109.26
2007/08/15 02:00:00*109.26*109.09*109.27*109.08
2007/08/15 02:05:00*109.09*108.93*109.09*108.83
2007/08/15 02:10:00*108.93*108.69*108.99*108.68
2007/08/15 02:15:00*108.69*108.59*108.72*108.52
2007/08/15 02:20:00*108.59*108.76*108.76*108.57
2007/08/15 02:25:00*108.76*108.7*108.83*108.65
2007/08/15 02:30:00*108.7*108.76*108.78*108.68
2007/08/15 02:35:00*108.76*108.73*108.8*108.7
2007/08/15 02:40:00*108.73*108.84*108.84*108.72
2007/08/15 02:45:00*108.84*108.77*108.88*108.76
2007/08/15 02:50:00*108.77*108.76*108.79*108.69
2007/08/15 02:55:00*108.76*108.78*108.84*108.75
2007/08/15 03:00:00*108.78*108.72*108.78*108.68
2007/08/15 03:05:00*108.72*108.71*108.82*108.7
2007/08/15 03:10:00*108.71*108.8*108.84*108.66
2007/08/15 03:15:00*108.8*108.77*108.84*108.76
2007/08/15 03:20:00*108.77*108.8*108.86*108.77
2007/08/15 03:25:00*108.8*108.83*108.87*108.79
2007/08/15 03:30:00*108.83*108.91*108.92*108.78
2007/08/15 03:35:00*108.91*108.94*108.95*108.84
2007/08/15 03:40:00*108.94*109.05*109.1*108.94
2007/08/15 03:45:00*109.05*109.03*109.16*109.03
2007/08/15 03:50:00*109.03*109.05*109.12*109.01
2007/08/15 03:55:00*109.05*109.01*109.07*108.91
2007/08/15 04:00:00*109.01*108.92*109.03*108.92
2007/08/15 04:05:00*108.92*108.97*108.97*108.87
2007/08/15 04:10:00*108.97*108.95*108.98*108.87
2007/08/15 04:15:00*108.95*108.97*109.08*108.94
2007/08/15 04:20:00*108.97*108.99*109.05*108.95
2007/08/15 04:25:00*108.99*109*109.06*108.97
2007/08/15 04:30:00*109*109.07*109.09*108.99
2007/08/15 04:35:00*109.07*109.03*109.09*109.01
2007/08/15 04:40:00*109.03*109.02*109.06*108.98
2007/08/15 04:45:00*109.02*109.01*109.08*109.01
2007/08/15 04:50:00*109.01*108.99*109.05*108.96
2007/08/15 04:55:00*108.99*108.92*109.03*108.92
2007/08/15 05:00:00*108.92*108.81*108.92*108.77
2007/08/15 05:05:00*108.81*108.79*108.84*108.77
2007/08/15 05:10:00*108.79*108.8*108.88*108.76
2007/08/15 05:15:00*108.8*108.74*108.8*108.7
2007/08/15 05:20:00*108.74*108.78*108.78*108.72
2007/08/15 05:25:00*108.78*108.77*108.81*108.76
2007/08/15 05:30:00*108.77*108.84*108.87*108.77
2007/08/15 05:35:00*108.84*108.83*108.88*108.82
2007/08/15 05:40:00*108.83*108.83*108.87*108.8
2007/08/15 05:45:00*108.83*108.68*108.84*108.64
2007/08/15 05:50:00*108.68*108.71*108.72*108.63
2007/08/15 05:55:00*108.71*108.64*108.71*108.6
2007/08/15 06:00:00*108.64*108.64*108.68*108.64
2007/08/15 06:05:00*108.64*108.67*108.69*108.63
2007/08/15 06:10:00*108.67*108.67*108.7*108.65
2007/08/15 06:15:00*108.67*108.38*108.69*108.28
2007/08/15 06:20:00*108.38*108.45*108.47*108.36
2007/08/15 06:25:00*108.45*108.46*108.47*108.4
2007/08/15 06:30:00*108.46*108.52*108.57*108.43
2007/08/15 06:35:00*108.52*108.64*108.69*108.5
2007/08/15 06:40:00*108.64*108.56*108.67*108.54
2007/08/15 06:45:00*108.56*108.56*108.59*108.52
2007/08/15 06:50:00*108.56*108.57*108.59*108.53
2007/08/15 06:55:00*108.57*108.61*108.63*108.55
2007/08/15 07:00:00*108.61*108.57*108.63*108.54
2007/08/15 07:05:00*108.57*108.59*108.61*108.53
2007/08/15 07:10:00*108.59*108.52*108.59*108.5
2007/08/15 07:15:00*108.52*108.67*108.68*108.51
2007/08/15 07:20:00*108.67*108.75*108.81*108.67
2007/08/15 07:25:00*108.75*108.58*108.78*108.55
2007/08/15 07:30:00*108.58*108.37*108.58*108.33
2007/08/15 07:35:00*108.37*108.29*108.39*108.25
2007/08/15 07:40:00*108.29*108.33*108.33*108.15
2007/08/15 07:45:00*108.33*108.43*108.45*108.31
2007/08/15 07:50:00*108.43*108.41*108.47*108.34
2007/08/15 07:55:00*108.41*108.36*108.43*108.35
2007/08/15 08:00:00*108.36*108.46*108.53*108.31
2007/08/15 08:05:00*108.46*108.52*108.57*108.4
2007/08/15 08:10:00*108.52*108.45*108.52*108.42
2007/08/15 08:15:00*108.45*108.43*108.46*108.37
2007/08/15 08:20:00*108.43*108.65*108.66*108.4
2007/08/15 08:25:00*108.65*108.6*108.69*108.54
2007/08/15 08:30:00*108.6*108.38*108.66*108.32
2007/08/15 08:35:00*108.38*108.45*108.5*108.37
2007/08/15 08:40:00*108.45*108.5*108.54*108.42
2007/08/15 08:45:00*108.5*108.49*108.54*108.47
2007/08/15 08:50:00*108.49*108.41*108.5*108.37
2007/08/15 08:55:00*108.41*108.23*108.42*108.19
2007/08/15 09:00:00*108.23*108.34*108.36*108.2
2007/08/15 09:05:00*108.34*108.58*108.59*108.34
2007/08/15 09:10:00*108.58*108.62*108.72*108.56
2007/08/15 09:15:00*108.62*108.55*108.65*108.53
2007/08/15 09:20:00*108.55*108.57*108.65*108.54
2007/08/15 09:25:00*108.57*108.6*108.61*108.54
2007/08/15 09:30:00*108.6*108.58*108.63*108.48
2007/08/15 09:35:00*108.58*108.4*108.63*108.4
2007/08/15 09:40:00*108.4*108.33*108.4*108.24
2007/08/15 09:45:00*108.33*108.6*108.64*108.3
2007/08/15 09:50:00*108.6*108.84*108.85*108.5
2007/08/15 09:55:00*108.84*108.89*109.34*108.84
2007/08/15 10:00:00*108.89*108.77*108.92*108.72
2007/08/15 10:05:00*108.77*108.99*109*108.71
2007/08/15 10:10:00*108.99*109.17*109.17*108.94
2007/08/15 10:15:00*109.17*109.14*109.23*109.09
2007/08/15 10:20:00*109.14*109.27*109.32*109.03
2007/08/15 10:25:00*109.27*109.44*109.47*109.22
2007/08/15 10:30:00*109.44*109.23*109.46*109.2
2007/08/15 10:35:00*109.23*109.01*109.24*108.98
2007/08/15 10:40:00*109.01*108.86*109.09*108.84
2007/08/15 10:45:00*108.86*108.9*108.9*108.78
2007/08/15 10:50:00*108.9*108.92*108.96*108.86
2007/08/15 10:55:00*108.92*108.95*108.98*108.89
2007/08/15 11:00:00*108.95*108.95*109.05*108.92
2007/08/15 11:05:00*108.95*109*109.03*108.88
2007/08/15 11:10:00*109*109.06*109.06*108.91
2007/08/15 11:15:00*109.06*109.04*109.14*109.02
2007/08/15 11:20:00*109.04*108.99*109.13*108.99
2007/08/15 11:25:00*108.99*109.15*109.16*108.99
2007/08/15 11:30:00*109.15*109.36*109.36*109.15
2007/08/15 11:35:00*109.36*109.22*109.36*109.14
2007/08/15 11:40:00*109.22*109.21*109.23*109.13
2007/08/15 11:45:00*109.21*109.04*109.21*109.03
2007/08/15 11:50:00*109.04*108.95*109.07*108.91
2007/08/15 11:55:00*108.95*109.05*109.06*108.93
2007/08/15 12:00:00*109.05*109.05*109.11*109.01
2007/08/15 12:05:00*109.05*109.11*109.13*109.02
2007/08/15 12:10:00*109.11*109.02*109.13*109.02
2007/08/15 12:15:00*109.02*109.08*109.13*109.02
2007/08/15 12:20:00*109.08*109.09*109.12*109.08
2007/08/15 12:25:00*109.09*109.12*109.12*109.07
2007/08/15 12:30:00*109.12*109.07*109.12*109.05
2007/08/15 12:35:00*109.07*109.07*109.07*109
2007/08/15 12:40:00*109.07*108.98*109.09*108.94
2007/08/15 12:45:00*108.98*108.97*109.1*108.94
2007/08/15 12:50:00*108.97*108.98*109.06*108.95
2007/08/15 12:55:00*108.98*108.95*109.04*108.95
2007/08/15 13:00:00*108.95*108.95*109*108.92
2007/08/15 13:05:00*108.95*109.06*109.07*108.92
2007/08/15 13:10:00*109.06*109.13*109.14*109.04
2007/08/15 13:15:00*109.13*109.13*109.19*109.1
2007/08/15 13:20:00*109.13*109.14*109.18*109.08
2007/08/15 13:25:00*109.14*109.18*109.23*109.11
2007/08/15 13:30:00*109.18*109.19*109.23*109.17
2007/08/15 13:35:00*109.19*109.21*109.24*109.18
2007/08/15 13:40:00*109.21*109.31*109.32*109.18
2007/08/15 13:45:00*109.31*109.4*109.44*109.3
2007/08/15 13:50:00*109.4*109.46*109.46*109.35
2007/08/15 13:55:00*109.46*109.36*109.46*109.35
2007/08/15 14:00:00*109.36*109.29*109.37*109.27
2007/08/15 14:05:00*109.29*109.14*109.3*109.11
2007/08/15 14:10:00*109.14*109.17*109.2*109.09
2007/08/15 14:15:00*109.17*109.14*109.19*109.07
2007/08/15 14:20:00*109.14*109.02*109.18*109
2007/08/15 14:25:00*109.02*108.98*109.07*108.95
2007/08/15 14:30:00*108.98*108.96*109.06*108.96
2007/08/15 14:35:00*108.96*108.92*108.96*108.86
2007/08/15 14:40:00*108.92*108.9*108.97*108.88
2007/08/15 14:45:00*108.9*108.67*108.96*108.63
2007/08/15 14:50:00*108.67*108.65*108.73*108.61
2007/08/15 14:55:00*108.65*108.47*108.67*108.46
2007/08/15 15:00:00*108.47*108.43*108.61*108.42
2007/08/15 15:05:00*108.43*108.44*108.5*108.37
2007/08/15 15:10:00*108.44*108.4*108.47*108.28
2007/08/15 15:15:00*108.4*108.45*108.46*108.32
2007/08/15 15:20:00*108.45*108.43*108.51*108.41
2007/08/15 15:25:00*108.43*108.35*108.44*108.35
2007/08/15 15:30:00*108.35*108.36*108.37*108.32
2007/08/15 15:35:00*108.36*108.32*108.38*108.32
2007/08/15 15:40:00*108.32*108.35*108.41*108.32
2007/08/15 15:45:00*108.35*108.36*108.4*108.34
2007/08/15 15:50:00*108.36*108.26*108.36*108.26
2007/08/15 15:55:00*108.26*108.24*108.26*108.17
2007/08/15 16:00:00*108.24*108.33*108.34*108.23
2007/08/15 16:05:00*108.33*108.27*108.33*108.24
2007/08/15 16:10:00*108.27*108.31*108.34*108.27
2007/08/15 16:15:00*108.31*108.35*108.36*108.3
2007/08/15 16:20:00*108.35*108.38*108.4*108.33
2007/08/15 16:25:00*108.38*108.39*108.4*108.37
2007/08/15 16:30:00*108.39*108.35*108.39*108.34
2007/08/15 16:35:00*108.35*108.3*108.36*108.29
2007/08/15 16:40:00*108.3*108.24*108.3*108.24
2007/08/15 16:45:00*108.24*108.23*108.25*108.2
2007/08/15 16:50:00*108.23*108.07*108.24*108.07
2007/08/15 16:55:00*108.07*108.07*108.09*108.03
2007/08/15 17:00:00*108.07*108.08*108.12*108.02
