2007/08/13 17:05:00*112.18*112.18*112.22*112.16
2007/08/13 17:10:00*112.18*112.15*112.18*112.12
2007/08/13 17:15:00*112.15*112.14*112.16*112.14
2007/08/13 17:20:00*112.14*112.12*112.14*112.12
2007/08/13 17:25:00*112.12*112.1*112.12*112.1
2007/08/13 17:30:00*112.1*112.08*112.11*112.07
2007/08/13 17:35:00*112.08*112.07*112.09*112.05
2007/08/13 17:40:00*112.07*112.03*112.07*112.01
2007/08/13 17:45:00*112.03*112.07*112.08*112.01
2007/08/13 17:50:00*112.07*112.08*112.09*112.06
2007/08/13 17:55:00*112.08*112.07*112.09*112.05
2007/08/13 18:00:00*112.07*112.04*112.07*112.03
2007/08/13 18:05:00*112.04*112.07*112.1*112.04
2007/08/13 18:10:00*112.07*112.05*112.07*112.05
2007/08/13 18:15:00*112.05*112.04*112.07*112.04
2007/08/13 18:20:00*112.04*112.07*112.07*112.04
2007/08/13 18:25:00*112.07*112.05*112.07*112.02
2007/08/13 18:30:00*112.05*112.08*112.08*112.04
2007/08/13 18:35:00*112.08*112.12*112.12*112.08
2007/08/13 18:40:00*112.12*112.1*112.12*112.09
2007/08/13 18:45:00*112.1*112.04*112.1*112.04
2007/08/13 18:50:00*112.04*112.09*112.11*112.04
2007/08/13 18:55:00*112.09*112.07*112.09*112.06
2007/08/13 19:00:00*112.07*112.06*112.08*112.04
2007/08/13 19:05:00*112.06*112.07*112.1*112.05
2007/08/13 19:10:00*112.07*112.05*112.07*112.03
2007/08/13 19:15:00*112.05*112.02*112.08*112.02
2007/08/13 19:20:00*112.02*112.02*112.04*112
2007/08/13 19:25:00*112.02*112*112.02*111.98
2007/08/13 19:30:00*112*112.03*112.04*111.99
2007/08/13 19:35:00*112.03*112.03*112.03*112.01
2007/08/13 19:40:00*112.03*112*112.04*112
2007/08/13 19:45:00*112*111.99*112*111.97
2007/08/13 19:50:00*111.99*111.98*112.02*111.97
2007/08/13 19:55:00*111.98*111.96*112*111.95
2007/08/13 20:00:00*111.96*111.94*111.98*111.92
2007/08/13 20:05:00*111.94*111.92*111.94*111.91
2007/08/13 20:10:00*111.92*111.89*111.93*111.86
2007/08/13 20:15:00*111.89*111.85*111.89*111.84
2007/08/13 20:20:00*111.85*111.75*111.86*111.73
2007/08/13 20:25:00*111.75*111.77*111.78*111.7
2007/08/13 20:30:00*111.77*111.75*111.78*111.66
2007/08/13 20:35:00*111.75*111.73*111.76*111.71
2007/08/13 20:40:00*111.73*111.69*111.79*111.69
2007/08/13 20:45:00*111.69*111.77*111.77*111.69
2007/08/13 20:50:00*111.77*111.74*111.83*111.73
2007/08/13 20:55:00*111.74*111.73*111.76*111.68
2007/08/13 21:00:00*111.73*111.76*111.8*111.73
2007/08/13 21:05:00*111.76*111.7*111.76*111.68
2007/08/13 21:10:00*111.7*111.53*111.71*111.52
2007/08/13 21:15:00*111.53*111.53*111.56*111.48
2007/08/13 21:20:00*111.53*111.58*111.59*111.53
2007/08/13 21:25:00*111.58*111.63*111.63*111.56
2007/08/13 21:30:00*111.63*111.66*111.68*111.63
2007/08/13 21:35:00*111.66*111.7*111.7*111.64
2007/08/13 21:40:00*111.7*111.68*111.71*111.65
2007/08/13 21:45:00*111.68*111.65*111.68*111.64
2007/08/13 21:50:00*111.65*111.6*111.67*111.59
2007/08/13 21:55:00*111.6*111.62*111.62*111.56
2007/08/13 22:00:00*111.62*111.59*111.62*111.57
2007/08/13 22:05:00*111.59*111.64*111.66*111.57
2007/08/13 22:10:00*111.64*111.59*111.64*111.58
2007/08/13 22:15:00*111.59*111.54*111.59*111.54
2007/08/13 22:20:00*111.54*111.62*111.63*111.52
2007/08/13 22:25:00*111.62*111.59*111.64*111.57
2007/08/13 22:30:00*111.59*111.64*111.65*111.59
2007/08/13 22:35:00*111.64*111.59*111.64*111.59
2007/08/13 22:40:00*111.59*111.61*111.61*111.59
2007/08/13 22:45:00*111.61*111.61*111.63*111.61
2007/08/13 22:50:00*111.61*111.61*111.63*111.59
2007/08/13 22:55:00*111.61*111.58*111.62*111.58
2007/08/13 23:00:00*111.58*111.62*111.63*111.58
2007/08/13 23:05:00*111.62*111.61*111.64*111.61
2007/08/13 23:10:00*111.61*111.58*111.62*111.56
2007/08/13 23:15:00*111.58*111.65*111.66*111.58
2007/08/13 23:20:00*111.65*111.69*111.7*111.63
2007/08/13 23:25:00*111.69*111.73*111.77*111.69
2007/08/13 23:30:00*111.73*111.72*111.76*111.72
2007/08/13 23:35:00*111.72*111.69*111.72*111.68
2007/08/13 23:40:00*111.69*111.66*111.69*111.64
2007/08/13 23:45:00*111.66*111.67*111.71*111.63
2007/08/13 23:50:00*111.67*111.66*111.69*111.64
2007/08/13 23:55:00*111.66*111.73*111.73*111.66
2007/08/14 00:00:00*111.73*111.76*111.78*111.72
2007/08/14 00:05:00*111.76*111.75*111.78*111.75
2007/08/14 00:10:00*111.75*111.63*111.77*111.62
2007/08/14 00:15:00*111.63*111.66*111.67*111.62
2007/08/14 00:20:00*111.66*111.65*111.66*111.64
2007/08/14 00:25:00*111.65*111.65*111.66*111.63
2007/08/14 00:30:00*111.65*111.64*111.65*111.63
2007/08/14 00:35:00*111.64*111.64*111.65*111.62
2007/08/14 00:40:00*111.64*111.65*111.66*111.64
2007/08/14 00:45:00*111.65*111.64*111.66*111.63
2007/08/14 00:50:00*111.64*111.62*111.65*111.61
2007/08/14 00:55:00*111.62*111.59*111.62*111.57
2007/08/14 01:00:00*111.59*111.62*111.62*111.58
2007/08/14 01:05:00*111.62*111.6*111.63*111.59
2007/08/14 01:10:00*111.6*111.57*111.62*111.56
2007/08/14 01:15:00*111.57*111.47*111.58*111.46
2007/08/14 01:20:00*111.47*111.56*111.56*111.46
2007/08/14 01:25:00*111.56*111.55*111.59*111.54
2007/08/14 01:30:00*111.55*111.62*111.63*111.55
2007/08/14 01:35:00*111.62*111.61*111.62*111.59
2007/08/14 01:40:00*111.61*111.63*111.66*111.58
2007/08/14 01:45:00*111.63*111.64*111.67*111.63
2007/08/14 01:50:00*111.64*111.64*111.71*111.62
2007/08/14 01:55:00*111.64*111.6*111.67*111.57
2007/08/14 02:00:00*111.6*111.68*111.68*111.57
2007/08/14 02:05:00*111.68*111.7*111.7*111.67
2007/08/14 02:10:00*111.7*111.65*111.72*111.61
2007/08/14 02:15:00*111.65*111.62*111.68*111.58
2007/08/14 02:20:00*111.62*111.62*111.64*111.59
2007/08/14 02:25:00*111.62*111.59*111.63*111.56
2007/08/14 02:30:00*111.59*111.68*111.7*111.55
2007/08/14 02:35:00*111.68*111.71*111.77*111.67
2007/08/14 02:40:00*111.71*111.58*111.71*111.58
2007/08/14 02:45:00*111.58*111.67*111.72*111.57
2007/08/14 02:50:00*111.67*111.61*111.69*111.57
2007/08/14 02:55:00*111.61*111.47*111.66*111.41
2007/08/14 03:00:00*111.47*111.47*111.51*111.44
2007/08/14 03:05:00*111.47*111.41*111.5*111.39
2007/08/14 03:10:00*111.41*111.51*111.51*111.4
2007/08/14 03:15:00*111.51*111.51*111.52*111.47
2007/08/14 03:20:00*111.51*111.62*111.63*111.51
2007/08/14 03:25:00*111.62*111.61*111.67*111.6
2007/08/14 03:30:00*111.61*111.64*111.67*111.61
2007/08/14 03:35:00*111.64*111.65*111.68*111.64
2007/08/14 03:40:00*111.65*111.59*111.69*111.57
2007/08/14 03:45:00*111.59*111.51*111.63*111.48
2007/08/14 03:50:00*111.51*111.58*111.59*111.49
2007/08/14 03:55:00*111.58*111.52*111.59*111.46
2007/08/14 04:00:00*111.52*111.57*111.58*111.41
2007/08/14 04:05:00*111.57*111.6*111.63*111.54
2007/08/14 04:10:00*111.6*111.61*111.62*111.54
2007/08/14 04:15:00*111.61*111.59*111.63*111.57
2007/08/14 04:20:00*111.59*111.62*111.65*111.58
2007/08/14 04:25:00*111.62*111.61*111.64*111.59
2007/08/14 04:30:00*111.61*111.62*111.65*111.59
2007/08/14 04:35:00*111.62*111.72*111.74*111.61
2007/08/14 04:40:00*111.72*111.75*111.79*111.69
2007/08/14 04:45:00*111.75*111.72*111.78*111.67
2007/08/14 04:50:00*111.72*111.91*111.92*111.7
2007/08/14 04:55:00*111.91*111.93*112.02*111.89
2007/08/14 05:00:00*111.93*111.86*111.95*111.84
2007/08/14 05:05:00*111.86*111.8*111.87*111.79
2007/08/14 05:10:00*111.8*111.73*111.8*111.73
2007/08/14 05:15:00*111.73*111.76*111.78*111.72
2007/08/14 05:20:00*111.76*111.7*111.83*111.67
2007/08/14 05:25:00*111.7*111.7*111.74*111.67
2007/08/14 05:30:00*111.7*111.62*111.7*111.62
2007/08/14 05:35:00*111.62*111.65*111.68*111.62
2007/08/14 05:40:00*111.65*111.63*111.67*111.61
2007/08/14 05:45:00*111.63*111.66*111.67*111.6
2007/08/14 05:50:00*111.66*111.71*111.71*111.65
2007/08/14 05:55:00*111.71*111.74*111.81*111.68
2007/08/14 06:00:00*111.74*111.91*111.95*111.72
2007/08/14 06:05:00*111.91*111.9*111.99*111.89
2007/08/14 06:10:00*111.9*111.89*111.95*111.87
2007/08/14 06:15:00*111.89*111.94*111.99*111.88
2007/08/14 06:20:00*111.94*111.97*112.01*111.9
2007/08/14 06:25:00*111.97*111.93*111.97*111.9
2007/08/14 06:30:00*111.93*111.83*111.94*111.83
2007/08/14 06:35:00*111.83*111.82*111.83*111.77
2007/08/14 06:40:00*111.82*111.85*111.87*111.78
2007/08/14 06:45:00*111.85*111.84*111.86*111.81
2007/08/14 06:50:00*111.84*111.85*111.85*111.79
2007/08/14 06:55:00*111.85*111.86*111.89*111.79
2007/08/14 07:00:00*111.86*111.9*111.91*111.81
2007/08/14 07:05:00*111.9*111.9*111.93*111.88
2007/08/14 07:10:00*111.9*111.93*111.94*111.88
2007/08/14 07:15:00*111.93*111.92*111.96*111.91
2007/08/14 07:20:00*111.92*111.99*112.02*111.91
2007/08/14 07:25:00*111.99*111.92*112.01*111.91
2007/08/14 07:30:00*111.92*111.87*111.94*111.86
2007/08/14 07:35:00*111.87*111.86*111.89*111.84
2007/08/14 07:40:00*111.86*111.8*111.87*111.78
2007/08/14 07:45:00*111.8*111.81*111.81*111.77
2007/08/14 07:50:00*111.81*111.78*111.81*111.76
2007/08/14 07:55:00*111.78*111.8*111.81*111.75
2007/08/14 08:00:00*111.8*111.81*111.86*111.79
2007/08/14 08:05:00*111.81*111.92*111.94*111.79
2007/08/14 08:10:00*111.92*112*112.01*111.92
2007/08/14 08:15:00*112*111.93*112*111.92
2007/08/14 08:20:00*111.93*111.91*111.96*111.91
2007/08/14 08:25:00*111.91*111.84*111.91*111.8
2007/08/14 08:30:00*111.84*111.79*111.9*111.73
2007/08/14 08:35:00*111.79*111.65*111.79*111.54
2007/08/14 08:40:00*111.65*111.77*111.8*111.63
2007/08/14 08:45:00*111.77*111.72*111.77*111.6
2007/08/14 08:50:00*111.72*111.61*111.76*111.6
2007/08/14 08:55:00*111.61*111.54*111.62*111.51
2007/08/14 09:00:00*111.54*111.48*111.58*111.47
2007/08/14 09:05:00*111.48*111.56*111.6*111.46
2007/08/14 09:10:00*111.56*111.58*111.62*111.55
2007/08/14 09:15:00*111.58*111.63*111.69*111.58
2007/08/14 09:20:00*111.63*111.62*111.67*111.6
2007/08/14 09:25:00*111.62*111.57*111.63*111.53
2007/08/14 09:30:00*111.57*111.65*111.72*111.55
2007/08/14 09:35:00*111.65*111.56*111.67*111.53
2007/08/14 09:40:00*111.56*111.67*111.75*111.55
2007/08/14 09:45:00*111.67*111.62*111.7*111.54
2007/08/14 09:50:00*111.62*111.53*111.66*111.53
2007/08/14 09:55:00*111.53*111.54*111.58*111.53
2007/08/14 10:00:00*111.54*111.47*111.59*111.46
2007/08/14 10:05:00*111.47*111.19*111.51*111.17
2007/08/14 10:10:00*111.19*111.12*111.26*111.11
2007/08/14 10:15:00*111.12*111.19*111.19*110.98
2007/08/14 10:20:00*111.19*111.03*111.19*111.02
2007/08/14 10:25:00*111.03*110.98*111.05*110.86
2007/08/14 10:30:00*110.98*111.07*111.23*110.92
2007/08/14 10:35:00*111.07*110.97*111.1*110.97
2007/08/14 10:40:00*110.97*110.89*110.99*110.82
2007/08/14 10:45:00*110.89*110.9*110.92*110.81
2007/08/14 10:50:00*110.9*110.68*110.97*110.66
2007/08/14 10:55:00*110.68*110.76*110.82*110.66
2007/08/14 11:00:00*110.76*110.65*110.76*110.57
2007/08/14 11:05:00*110.65*110.61*110.77*110.56
2007/08/14 11:10:00*110.61*110.58*110.63*110.5
2007/08/14 11:15:00*110.58*110.71*110.71*110.54
2007/08/14 11:20:00*110.71*110.8*110.82*110.69
2007/08/14 11:25:00*110.8*110.82*110.82*110.69
2007/08/14 11:30:00*110.82*110.91*110.92*110.8
2007/08/14 11:35:00*110.91*110.98*111.06*110.91
2007/08/14 11:40:00*110.98*111.01*111.1*110.94
2007/08/14 11:45:00*111.01*111.05*111.11*111
2007/08/14 11:50:00*111.05*111.18*111.18*111.05
2007/08/14 11:55:00*111.18*111.13*111.23*111.07
2007/08/14 12:00:00*111.13*111.02*111.15*111.01
2007/08/14 12:05:00*111.02*110.99*111.07*110.97
2007/08/14 12:10:00*110.99*111.05*111.05*110.97
2007/08/14 12:15:00*111.05*111.11*111.12*111.04
2007/08/14 12:20:00*111.11*111.13*111.16*111.06
2007/08/14 12:25:00*111.13*111.03*111.13*111.01
2007/08/14 12:30:00*111.03*110.95*111.06*110.94
2007/08/14 12:35:00*110.95*111*111.02*110.94
2007/08/14 12:40:00*111*110.92*111.01*110.91
2007/08/14 12:45:00*110.92*110.95*111.02*110.91
2007/08/14 12:50:00*110.95*110.92*110.97*110.91
2007/08/14 12:55:00*110.92*110.92*110.98*110.9
2007/08/14 13:00:00*110.92*110.87*110.95*110.87
2007/08/14 13:05:00*110.87*110.86*110.92*110.86
2007/08/14 13:10:00*110.86*110.79*110.89*110.77
2007/08/14 13:15:00*110.79*110.73*110.79*110.63
2007/08/14 13:20:00*110.73*110.73*110.73*110.68
2007/08/14 13:25:00*110.73*110.67*110.74*110.67
2007/08/14 13:30:00*110.67*110.78*110.82*110.66
2007/08/14 13:35:00*110.78*110.8*110.83*110.74
2007/08/14 13:40:00*110.8*110.72*110.8*110.7
2007/08/14 13:45:00*110.72*110.57*110.72*110.55
2007/08/14 13:50:00*110.57*110.43*110.61*110.43
2007/08/14 13:55:00*110.43*110.5*110.52*110.38
2007/08/14 14:00:00*110.5*110.25*110.51*110.15
2007/08/14 14:05:00*110.25*110.23*110.32*110.19
2007/08/14 14:10:00*110.23*110.27*110.29*110.23
2007/08/14 14:15:00*110.27*110.47*110.49*110.27
2007/08/14 14:20:00*110.47*110.43*110.52*110.4
2007/08/14 14:25:00*110.43*110.43*110.46*110.38
2007/08/14 14:30:00*110.43*110.32*110.44*110.27
2007/08/14 14:35:00*110.32*110.38*110.42*110.28
2007/08/14 14:40:00*110.38*110.42*110.44*110.36
2007/08/14 14:45:00*110.42*110.44*110.45*110.35
2007/08/14 14:50:00*110.44*110.37*110.45*110.36
2007/08/14 14:55:00*110.37*110.3*110.38*110.28
2007/08/14 15:00:00*110.3*110.41*110.41*110.25
2007/08/14 15:05:00*110.41*110.46*110.51*110.38
2007/08/14 15:10:00*110.46*110.41*110.47*110.41
2007/08/14 15:15:00*110.41*110.44*110.48*110.4
2007/08/14 15:20:00*110.44*110.5*110.54*110.44
2007/08/14 15:25:00*110.5*110.46*110.59*110.44
2007/08/14 15:30:00*110.46*110.41*110.5*110.4
2007/08/14 15:35:00*110.41*110.45*110.47*110.41
2007/08/14 15:40:00*110.45*110.43*110.49*110.42
2007/08/14 15:45:00*110.43*110.38*110.44*110.37
2007/08/14 15:50:00*110.38*110.3*110.38*110.29
2007/08/14 15:55:00*110.3*110.37*110.41*110.28
2007/08/14 16:00:00*110.37*110.32*110.37*110.3
2007/08/14 16:05:00*110.32*110.25*110.34*110.25
2007/08/14 16:10:00*110.25*110.22*110.26*110.19
2007/08/14 16:15:00*110.22*110.19*110.24*110.19
2007/08/14 16:20:00*110.19*110.18*110.2*110.17
2007/08/14 16:25:00*110.18*110.18*110.21*110.17
2007/08/14 16:30:00*110.18*110.16*110.2*110.16
2007/08/14 16:35:00*110.16*110.14*110.16*110.12
2007/08/14 16:40:00*110.14*110.15*110.19*110.14
2007/08/14 16:45:00*110.15*110.21*110.21*110.12
2007/08/14 16:50:00*110.21*110.19*110.23*110.18
2007/08/14 16:55:00*110.19*110.13*110.19*110.12
2007/08/14 17:00:00*110.13*110.11*110.14*110.11
