2007/08/12 17:05:00*112.51*112.16*112.51*112.14
2007/08/12 17:10:00*112.16*112.14*112.16*112.14
2007/08/12 17:15:00*112.14*112.1*112.16*112.1
2007/08/12 17:20:00*112.1*112.07*112.12*112.07
2007/08/12 17:25:00*112.07*112.08*112.09*112.07
2007/08/12 17:30:00*112.08*112.13*112.14*112.07
2007/08/12 17:35:00*112.13*112.16*112.18*112.12
2007/08/12 17:40:00*112.16*112.17*112.18*112.16
2007/08/12 17:45:00*112.17*112.19*112.19*112.17
2007/08/12 17:50:00*112.19*112.23*112.33*112.17
2007/08/12 17:55:00*112.23*112.27*112.28*112.23
2007/08/12 18:00:00*112.27*112.26*112.27*112.25
2007/08/12 18:05:00*112.26*112.26*112.28*112.25
2007/08/12 18:10:00*112.26*112.28*112.29*112.26
2007/08/12 18:15:00*112.28*112.3*112.3*112.27
2007/08/12 18:20:00*112.3*112.36*112.36*112.29
2007/08/12 18:25:00*112.36*112.36*112.38*112.35
2007/08/12 18:30:00*112.36*112.37*112.37*112.36
2007/08/12 18:35:00*112.37*112.37*112.39*112.37
2007/08/12 18:40:00*112.37*112.37*112.39*112.37
2007/08/12 18:45:00*112.37*112.37*112.39*112.36
2007/08/12 18:50:00*112.37*112.35*112.37*112.35
2007/08/12 18:55:00*112.35*112.33*112.35*112.32
2007/08/12 19:00:00*112.33*112.29*112.34*112.29
2007/08/12 19:05:00*112.29*112.24*112.3*112.23
2007/08/12 19:10:00*112.24*112.06*112.24*112.06
2007/08/12 19:15:00*112.06*112.18*112.19*112.03
2007/08/12 19:20:00*112.18*112.19*112.25*112.17
2007/08/12 19:25:00*112.19*112.16*112.19*112.15
2007/08/12 19:30:00*112.16*112.2*112.2*112.16
2007/08/12 19:35:00*112.2*112.2*112.21*112.19
2007/08/12 19:40:00*112.2*112.25*112.26*112.2
2007/08/12 19:45:00*112.25*112.16*112.27*112.14
2007/08/12 19:50:00*112.16*112.24*112.28*112.16
2007/08/12 19:55:00*112.24*112.25*112.3*112.21
2007/08/12 20:00:00*112.25*112.21*112.25*112.21
2007/08/12 20:05:00*112.21*112.15*112.22*112.12
2007/08/12 20:10:00*112.15*112.13*112.16*112.11
2007/08/12 20:15:00*112.13*112.15*112.17*112.12
2007/08/12 20:20:00*112.15*112.16*112.18*112.15
2007/08/12 20:25:00*112.16*112.23*112.23*112.15
2007/08/12 20:30:00*112.23*112.24*112.27*112.23
2007/08/12 20:35:00*112.24*112.22*112.27*112.21
2007/08/12 20:40:00*112.22*112.17*112.25*112.16
2007/08/12 20:45:00*112.17*112.15*112.17*112.13
2007/08/12 20:50:00*112.15*112.17*112.2*112.13
2007/08/12 20:55:00*112.17*112.19*112.21*112.16
2007/08/12 21:00:00*112.19*112.17*112.24*112.16
2007/08/12 21:05:00*112.17*112.16*112.18*112.15
2007/08/12 21:10:00*112.16*112.17*112.19*112.16
2007/08/12 21:15:00*112.17*112.22*112.22*112.17
2007/08/12 21:20:00*112.22*112.28*112.29*112.22
2007/08/12 21:25:00*112.28*112.31*112.32*112.25
2007/08/12 21:30:00*112.31*112.29*112.35*112.29
2007/08/12 21:35:00*112.29*112.27*112.3*112.25
2007/08/12 21:40:00*112.27*112.23*112.3*112.23
2007/08/12 21:45:00*112.23*112.22*112.26*112.22
2007/08/12 21:50:00*112.22*112.17*112.23*112.16
2007/08/12 21:55:00*112.17*112.11*112.2*112.11
2007/08/12 22:00:00*112.11*112.13*112.14*112.1
2007/08/12 22:05:00*112.13*112.14*112.14*112.1
2007/08/12 22:10:00*112.14*112.16*112.17*112.12
2007/08/12 22:15:00*112.16*112.15*112.17*112.15
2007/08/12 22:20:00*112.15*112.17*112.18*112.15
2007/08/12 22:25:00*112.17*112.16*112.18*112.15
2007/08/12 22:30:00*112.16*112.17*112.17*112.15
2007/08/12 22:35:00*112.17*112.18*112.18*112.16
2007/08/12 22:40:00*112.18*112.2*112.2*112.18
2007/08/12 22:45:00*112.2*112.18*112.22*112.18
2007/08/12 22:50:00*112.18*112.13*112.18*112.11
2007/08/12 22:55:00*112.13*112.14*112.14*112.13
2007/08/12 23:00:00*112.14*112.16*112.16*112.13
2007/08/12 23:05:00*112.16*112.15*112.16*112.15
2007/08/12 23:10:00*112.15*112.16*112.17*112.15
2007/08/12 23:15:00*112.16*112.17*112.17*112.15
2007/08/12 23:20:00*112.17*112.16*112.17*112.16
2007/08/12 23:25:00*112.16*112.17*112.17*112.16
2007/08/12 23:30:00*112.17*112.19*112.19*112.16
2007/08/12 23:35:00*112.19*112.21*112.23*112.18
2007/08/12 23:40:00*112.21*112.16*112.21*112.16
2007/08/12 23:45:00*112.16*112.15*112.17*112.15
2007/08/12 23:50:00*112.15*112.16*112.19*112.13
2007/08/12 23:55:00*112.16*112.19*112.21*112.15
2007/08/13 00:00:00*112.19*112.21*112.21*112.17
2007/08/13 00:05:00*112.21*112.1*112.21*112.1
2007/08/13 00:10:00*112.1*112.13*112.13*112.09
2007/08/13 00:15:00*112.13*112.14*112.14*112.12
2007/08/13 00:20:00*112.14*112.16*112.17*112.13
2007/08/13 00:25:00*112.16*112.17*112.17*112.15
2007/08/13 00:30:00*112.17*112.18*112.19*112.15
2007/08/13 00:35:00*112.18*112.13*112.19*112.13
2007/08/13 00:40:00*112.13*112.22*112.23*112.13
2007/08/13 00:45:00*112.22*112.26*112.28*112.21
2007/08/13 00:50:00*112.26*112.25*112.26*112.21
2007/08/13 00:55:00*112.25*112.26*112.26*112.22
2007/08/13 01:00:00*112.26*112.25*112.26*112.23
2007/08/13 01:05:00*112.25*112.23*112.25*112.19
2007/08/13 01:10:00*112.23*112.21*112.24*112.21
2007/08/13 01:15:00*112.21*112.23*112.23*112.2
2007/08/13 01:20:00*112.23*112.23*112.25*112.22
2007/08/13 01:25:00*112.23*112.23*112.25*112.22
2007/08/13 01:30:00*112.23*112.26*112.27*112.23
2007/08/13 01:35:00*112.26*112.26*112.27*112.25
2007/08/13 01:45:00*112.26*112.25*112.27*112.24
2007/08/13 01:50:00*112.25*112.22*112.28*112.22
2007/08/13 01:55:00*112.22*112.11*112.22*112.1
2007/08/13 02:00:00*112.11*112.19*112.2*112.09
2007/08/13 02:05:00*112.19*112.17*112.22*112.16
2007/08/13 02:10:00*112.17*112.21*112.23*112.16
2007/08/13 02:15:00*112.21*112.25*112.25*112.18
2007/08/13 02:20:00*112.25*112.22*112.25*112.2
2007/08/13 02:25:00*112.22*112.22*112.25*112.21
2007/08/13 02:30:00*112.22*112.26*112.28*112.2
2007/08/13 02:35:00*112.26*112.27*112.3*112.23
2007/08/13 02:40:00*112.27*112.38*112.38*112.27
2007/08/13 02:45:00*112.38*112.36*112.39*112.29
2007/08/13 02:50:00*112.36*112.33*112.37*112.3
2007/08/13 02:55:00*112.33*112.34*112.36*112.31
2007/08/13 03:00:00*112.34*112.34*112.39*112.31
2007/08/13 03:05:00*112.34*112.2*112.36*112.15
2007/08/13 03:10:00*112.2*112.1*112.24*112.08
2007/08/13 03:15:00*112.1*112.17*112.18*112.09
2007/08/13 03:20:00*112.17*112.03*112.24*112.02
2007/08/13 03:25:00*112.03*112*112.05*111.92
2007/08/13 03:30:00*112*112.11*112.13*111.99
2007/08/13 03:35:00*112.11*112.11*112.19*112.09
2007/08/13 03:40:00*112.11*112.1*112.14*112.06
2007/08/13 03:45:00*112.1*112.09*112.11*112.05
2007/08/13 03:50:00*112.09*112.11*112.12*112.06
2007/08/13 03:55:00*112.11*112.18*112.21*112.11
2007/08/13 04:00:00*112.18*112.14*112.21*112.12
2007/08/13 04:05:00*112.14*112.1*112.17*112.1
2007/08/13 04:10:00*112.1*112.19*112.19*112.1
2007/08/13 04:15:00*112.19*112.19*112.24*112.16
2007/08/13 04:20:00*112.19*112.13*112.19*112.11
2007/08/13 04:25:00*112.13*112.08*112.17*112.08
2007/08/13 04:30:00*112.08*112.03*112.08*111.98
2007/08/13 04:35:00*112.03*111.95*112.03*111.93
2007/08/13 04:40:00*111.95*112.01*112.02*111.94
2007/08/13 04:45:00*112.01*112.01*112.06*111.98
2007/08/13 04:50:00*112.01*112.01*112.02*111.99
2007/08/13 04:55:00*112.01*111.99*112.01*111.94
2007/08/13 05:00:00*111.99*111.96*111.99*111.91
2007/08/13 05:05:00*111.96*111.96*111.96*111.91
2007/08/13 05:10:00*111.96*111.86*111.98*111.86
2007/08/13 05:15:00*111.86*111.9*111.93*111.82
2007/08/13 05:20:00*111.9*111.99*111.99*111.89
2007/08/13 05:25:00*111.99*112.05*112.1*111.96
2007/08/13 05:30:00*112.05*111.92*112.05*111.92
2007/08/13 05:35:00*111.92*111.74*111.92*111.74
2007/08/13 05:40:00*111.74*111.76*111.85*111.66
2007/08/13 05:45:00*111.76*111.69*111.76*111.61
2007/08/13 05:50:00*111.69*111.55*111.7*111.53
2007/08/13 05:55:00*111.55*111.55*111.64*111.53
2007/08/13 06:00:00*111.55*111.62*111.62*111.54
2007/08/13 06:05:00*111.62*111.53*111.65*111.51
2007/08/13 06:10:00*111.53*111.44*111.53*111.43
2007/08/13 06:15:00*111.44*111.55*111.55*111.41
2007/08/13 06:20:00*111.55*111.75*111.81*111.5
2007/08/13 06:25:00*111.75*111.8*111.82*111.74
2007/08/13 06:30:00*111.8*111.77*111.83*111.77
2007/08/13 06:35:00*111.77*111.71*111.8*111.69
2007/08/13 06:40:00*111.71*111.74*111.77*111.7
2007/08/13 06:45:00*111.74*111.73*111.78*111.72
2007/08/13 06:50:00*111.73*111.71*111.75*111.69
2007/08/13 06:55:00*111.71*111.73*111.74*111.67
2007/08/13 07:00:00*111.73*111.81*111.81*111.72
2007/08/13 07:05:00*111.81*111.82*111.84*111.77
2007/08/13 07:10:00*111.82*111.93*111.93*111.82
2007/08/13 07:15:00*111.93*111.88*111.93*111.83
2007/08/13 07:20:00*111.88*112.04*112.05*111.87
2007/08/13 07:25:00*112.04*112.02*112.17*112.01
2007/08/13 07:30:00*112.02*112.02*112.05*111.96
2007/08/13 07:35:00*112.02*112.01*112.06*112
2007/08/13 07:40:00*112.01*112.02*112.03*111.97
2007/08/13 07:45:00*112.02*112.01*112.03*111.98
2007/08/13 07:50:00*112.01*112.03*112.05*112.01
2007/08/13 07:55:00*112.03*112.04*112.05*112.02
2007/08/13 08:00:00*112.04*112.09*112.09*112.04
2007/08/13 08:05:00*112.09*112.32*112.36*112.09
2007/08/13 08:10:00*112.32*112.31*112.34*112.25
2007/08/13 08:15:00*112.31*112.38*112.4*112.29
2007/08/13 08:20:00*112.38*112.31*112.42*112.31
2007/08/13 08:25:00*112.31*112.22*112.33*112.21
2007/08/13 08:30:00*112.22*112.45*112.5*112.21
2007/08/13 08:35:00*112.45*112.24*112.46*112.24
2007/08/13 08:40:00*112.24*112.35*112.37*112.23
2007/08/13 08:45:00*112.35*112.44*112.45*112.34
2007/08/13 08:50:00*112.44*112.43*112.45*112.4
2007/08/13 08:55:00*112.43*112.54*112.58*112.39
2007/08/13 09:00:00*112.54*112.87*112.92*112.52
2007/08/13 09:05:00*112.87*112.69*112.89*112.69
2007/08/13 09:10:00*112.69*112.72*112.8*112.68
2007/08/13 09:15:00*112.72*112.7*112.75*112.65
2007/08/13 09:20:00*112.7*112.62*112.72*112.61
2007/08/13 09:25:00*112.62*112.66*112.69*112.57
2007/08/13 09:30:00*112.66*112.69*112.8*112.66
2007/08/13 09:35:00*112.69*112.59*112.71*112.58
2007/08/13 09:40:00*112.59*112.64*112.66*112.59
2007/08/13 09:45:00*112.64*112.66*112.69*112.6
2007/08/13 09:50:00*112.66*112.59*112.76*112.59
2007/08/13 09:55:00*112.59*112.52*112.61*112.45
2007/08/13 10:00:00*112.52*112.54*112.58*112.48
2007/08/13 10:05:00*112.54*112.67*112.7*112.53
2007/08/13 10:10:00*112.67*112.52*112.7*112.5
2007/08/13 10:15:00*112.52*112.59*112.63*112.51
2007/08/13 10:20:00*112.59*112.54*112.62*112.44
2007/08/13 10:25:00*112.54*112.6*112.63*112.54
2007/08/13 10:30:00*112.6*112.61*112.62*112.55
2007/08/13 10:35:00*112.61*112.57*112.61*112.49
2007/08/13 10:40:00*112.57*112.59*112.59*112.5
2007/08/13 10:45:00*112.59*112.69*112.7*112.59
2007/08/13 10:50:00*112.69*112.55*112.7*112.54
2007/08/13 10:55:00*112.55*112.53*112.58*112.5
2007/08/13 11:00:00*112.53*112.52*112.58*112.52
2007/08/13 11:05:00*112.52*112.44*112.52*112.4
2007/08/13 11:10:00*112.44*112.53*112.56*112.44
2007/08/13 11:15:00*112.53*112.57*112.6*112.52
2007/08/13 11:20:00*112.57*112.61*112.66*112.57
2007/08/13 11:25:00*112.61*112.61*112.62*112.52
2007/08/13 11:30:00*112.61*112.76*112.85*112.59
2007/08/13 11:35:00*112.76*112.73*112.79*112.71
2007/08/13 11:40:00*112.73*112.69*112.76*112.68
2007/08/13 11:45:00*112.69*112.7*112.73*112.68
2007/08/13 11:50:00*112.7*112.74*112.76*112.68
2007/08/13 11:55:00*112.74*112.73*112.74*112.68
2007/08/13 12:00:00*112.73*112.73*112.74*112.67
2007/08/13 12:05:00*112.73*112.81*112.82*112.7
2007/08/13 12:10:00*112.81*112.76*112.82*112.74
2007/08/13 12:15:00*112.76*112.65*112.77*112.65
2007/08/13 12:20:00*112.65*112.62*112.7*112.6
2007/08/13 12:25:00*112.62*112.58*112.63*112.58
2007/08/13 12:30:00*112.58*112.57*112.6*112.56
2007/08/13 12:35:00*112.57*112.58*112.61*112.51
2007/08/13 12:40:00*112.58*112.54*112.58*112.53
2007/08/13 12:45:00*112.54*112.47*112.55*112.43
2007/08/13 12:50:00*112.47*112.48*112.5*112.44
2007/08/13 12:55:00*112.48*112.51*112.55*112.47
2007/08/13 13:00:00*112.51*112.55*112.61*112.5
2007/08/13 13:05:00*112.55*112.59*112.59*112.53
2007/08/13 13:10:00*112.59*112.51*112.59*112.5
2007/08/13 13:15:00*112.51*112.47*112.53*112.47
2007/08/13 13:20:00*112.47*112.43*112.48*112.4
2007/08/13 13:25:00*112.43*112.46*112.5*112.43
2007/08/13 13:30:00*112.46*112.44*112.46*112.42
2007/08/13 13:35:00*112.44*112.39*112.48*112.38
2007/08/13 13:40:00*112.39*112.38*112.41*112.36
2007/08/13 13:45:00*112.38*112.37*112.44*112.36
2007/08/13 13:50:00*112.37*112.38*112.41*112.36
2007/08/13 13:55:00*112.38*112.46*112.48*112.36
2007/08/13 14:00:00*112.46*112.46*112.49*112.42
2007/08/13 14:05:00*112.46*112.43*112.46*112.41
2007/08/13 14:10:00*112.43*112.43*112.44*112.42
2007/08/13 14:15:00*112.43*112.46*112.47*112.42
2007/08/13 14:20:00*112.46*112.5*112.53*112.43
2007/08/13 14:25:00*112.5*112.52*112.6*112.48
2007/08/13 14:30:00*112.52*112.49*112.52*112.48
2007/08/13 14:35:00*112.49*112.53*112.53*112.48
2007/08/13 14:40:00*112.53*112.47*112.54*112.46
2007/08/13 14:45:00*112.47*112.46*112.5*112.45
2007/08/13 14:50:00*112.46*112.53*112.53*112.46
2007/08/13 14:55:00*112.53*112.52*112.54*112.5
2007/08/13 15:00:00*112.52*112.49*112.53*112.49
2007/08/13 15:05:00*112.49*112.47*112.5*112.46
2007/08/13 15:10:00*112.47*112.47*112.5*112.45
2007/08/13 15:15:00*112.47*112.44*112.49*112.43
2007/08/13 15:20:00*112.44*112.3*112.44*112.29
2007/08/13 15:25:00*112.3*112.35*112.35*112.28
2007/08/13 15:30:00*112.35*112.34*112.4*112.33
2007/08/13 15:35:00*112.34*112.37*112.39*112.32
2007/08/13 15:40:00*112.37*112.3*112.38*112.27
2007/08/13 15:45:00*112.3*112.29*112.32*112.26
2007/08/13 15:50:00*112.29*112.26*112.3*112.24
2007/08/13 15:55:00*112.26*112.22*112.26*112.18
2007/08/13 16:00:00*112.22*112.19*112.24*112.19
2007/08/13 16:05:00*112.19*112.18*112.2*112.13
2007/08/13 16:10:00*112.18*112.18*112.19*112.16
2007/08/13 16:15:00*112.18*112.23*112.23*112.18
2007/08/13 16:20:00*112.23*112.19*112.23*112.18
2007/08/13 16:25:00*112.19*112.24*112.24*112.19
2007/08/13 16:30:00*112.24*112.19*112.25*112.19
2007/08/13 16:35:00*112.19*112.14*112.19*112.14
2007/08/13 16:40:00*112.14*112.14*112.16*112.12
2007/08/13 16:45:00*112.14*112.15*112.18*112.14
2007/08/13 16:50:00*112.15*112.22*112.24*112.14
2007/08/13 16:55:00*112.22*112.17*112.22*112.16
2007/08/13 17:00:00*112.17*112.18*112.21*112.15
