2007/08/09 17:05:00*111.66*111.77*111.78*111.63
2007/08/09 17:10:00*111.77*111.76*111.8*111.71
2007/08/09 17:15:00*111.76*111.61*111.78*111.61
2007/08/09 17:20:00*111.61*111.61*111.65*111.61
2007/08/09 17:25:00*111.61*111.62*111.63*111.59
2007/08/09 17:30:00*111.62*111.68*111.78*111.62
2007/08/09 17:35:00*111.68*111.68*111.69*111.65
2007/08/09 17:40:00*111.68*111.63*111.68*111.62
2007/08/09 17:45:00*111.63*111.61*111.63*111.58
2007/08/09 17:50:00*111.61*111.7*111.83*111.61
2007/08/09 17:55:00*111.7*111.64*111.7*111.62
2007/08/09 18:00:00*111.64*111.76*111.82*111.64
2007/08/09 18:05:00*111.76*111.77*111.84*111.75
2007/08/09 18:10:00*111.77*111.78*111.79*111.76
2007/08/09 18:15:00*111.78*111.84*111.86*111.78
2007/08/09 18:20:00*111.84*111.85*111.85*111.81
2007/08/09 18:25:00*111.85*111.85*111.88*111.84
2007/08/09 18:30:00*111.85*111.87*111.87*111.85
2007/08/09 18:35:00*111.87*111.85*111.88*111.85
2007/08/09 18:40:00*111.85*111.79*111.85*111.79
2007/08/09 18:45:00*111.79*111.81*111.81*111.78
2007/08/09 18:50:00*111.81*111.85*111.86*111.81
2007/08/09 18:55:00*111.85*111.88*111.89*111.85
2007/08/09 19:00:00*111.88*111.91*111.91*111.86
2007/08/09 19:05:00*111.91*111.94*111.94*111.9
2007/08/09 19:10:00*111.94*111.86*111.94*111.86
2007/08/09 19:15:00*111.86*111.84*111.88*111.83
2007/08/09 19:20:00*111.84*111.89*111.9*111.84
2007/08/09 19:25:00*111.89*111.75*111.9*111.73
2007/08/09 19:30:00*111.75*111.67*111.76*111.67
2007/08/09 19:35:00*111.67*111.67*111.71*111.66
2007/08/09 19:40:00*111.67*111.49*111.7*111.45
2007/08/09 19:45:00*111.49*111.35*111.54*111.28
2007/08/09 19:50:00*111.35*111.46*111.46*111.33
2007/08/09 19:55:00*111.46*111.46*111.47*111.41
2007/08/09 20:00:00*111.46*111.49*111.55*111.46
2007/08/09 20:05:00*111.49*111.27*111.49*111.26
2007/08/09 20:10:00*111.27*111.33*111.34*111.25
2007/08/09 20:15:00*111.33*111.19*111.35*111.19
2007/08/09 20:20:00*111.19*111.24*111.27*111.19
2007/08/09 20:25:00*111.24*111.32*111.36*111.24
2007/08/09 20:30:00*111.32*111.39*111.42*111.31
2007/08/09 20:35:00*111.39*111.38*111.45*111.36
2007/08/09 20:40:00*111.38*111.38*111.42*111.34
2007/08/09 20:45:00*111.38*111.38*111.46*111.35
2007/08/09 20:50:00*111.38*111.38*111.44*111.35
2007/08/09 20:55:00*111.38*111.44*111.46*111.36
2007/08/09 21:00:00*111.44*111.43*111.45*111.36
2007/08/09 21:05:00*111.43*111.36*111.43*111.33
2007/08/09 21:10:00*111.36*111.38*111.39*111.35
2007/08/09 21:15:00*111.38*111.4*111.48*111.38
2007/08/09 21:20:00*111.4*111.28*111.4*111.27
2007/08/09 21:25:00*111.28*111.3*111.3*111.25
2007/08/09 21:30:00*111.3*111.33*111.35*111.3
2007/08/09 21:35:00*111.33*111.35*111.39*111.33
2007/08/09 21:40:00*111.35*111.35*111.37*111.33
2007/08/09 21:45:00*111.35*111.39*111.4*111.34
2007/08/09 21:50:00*111.39*111.39*111.47*111.39
2007/08/09 21:55:00*111.39*111.38*111.42*111.36
2007/08/09 22:00:00*111.38*111.4*111.4*111.34
2007/08/09 22:05:00*111.4*111.41*111.42*111.37
2007/08/09 22:10:00*111.41*111.45*111.45*111.39
2007/08/09 22:15:00*111.45*111.52*111.52*111.44
2007/08/09 22:20:00*111.52*111.51*111.55*111.5
2007/08/09 22:25:00*111.51*111.51*111.54*111.5
2007/08/09 22:30:00*111.51*111.51*111.52*111.49
2007/08/09 22:35:00*111.51*111.53*111.53*111.48
2007/08/09 22:40:00*111.53*111.66*111.73*111.53
2007/08/09 22:45:00*111.66*111.65*111.71*111.65
2007/08/09 22:50:00*111.65*111.64*111.67*111.62
2007/08/09 22:55:00*111.64*111.57*111.65*111.56
2007/08/09 23:00:00*111.57*111.46*111.57*111.44
2007/08/09 23:05:00*111.46*111.51*111.51*111.46
2007/08/09 23:10:00*111.51*111.5*111.53*111.47
2007/08/09 23:15:00*111.5*111.51*111.51*111.48
2007/08/09 23:20:00*111.51*111.53*111.53*111.49
2007/08/09 23:25:00*111.53*111.51*111.53*111.5
2007/08/09 23:30:00*111.51*111.5*111.51*111.5
2007/08/09 23:35:00*111.5*111.46*111.5*111.44
2007/08/09 23:40:00*111.46*111.47*111.49*111.42
2007/08/09 23:45:00*111.47*111.49*111.5*111.47
2007/08/09 23:50:00*111.49*111.56*111.58*111.49
2007/08/09 23:55:00*111.56*111.57*111.59*111.52
2007/08/10 00:00:00*111.57*111.55*111.58*111.54
2007/08/10 00:05:00*111.55*111.54*111.57*111.52
2007/08/10 00:10:00*111.54*111.54*111.58*111.53
2007/08/10 00:15:00*111.54*111.48*111.54*111.47
2007/08/10 00:20:00*111.48*111.49*111.52*111.46
2007/08/10 00:25:00*111.49*111.48*111.51*111.48
2007/08/10 00:30:00*111.48*111.48*111.49*111.48
2007/08/10 00:35:00*111.48*111.38*111.48*111.38
2007/08/10 00:40:00*111.38*111.22*111.38*111.19
2007/08/10 00:45:00*111.22*111.31*111.33*111.21
2007/08/10 00:50:00*111.31*111.32*111.35*111.28
2007/08/10 00:55:00*111.32*111.34*111.39*111.3
2007/08/10 01:00:00*111.34*111.36*111.38*111.32
2007/08/10 01:05:00*111.36*111.32*111.36*111.3
2007/08/10 01:10:00*111.32*111.33*111.35*111.3
2007/08/10 01:15:00*111.33*111.3*111.34*111.29
2007/08/10 01:20:00*111.3*111.31*111.32*111.29
2007/08/10 01:25:00*111.31*111.24*111.32*111.24
2007/08/10 01:30:00*111.24*111.08*111.24*111.08
2007/08/10 01:35:00*111.08*111.06*111.08*110.99
2007/08/10 01:40:00*111.06*111*111.15*110.99
2007/08/10 01:45:00*111*111.02*111.09*110.97
2007/08/10 01:50:00*111.02*111.1*111.17*111.01
2007/08/10 01:55:00*111.1*111.09*111.14*111.06
2007/08/10 02:00:00*111.09*111.13*111.14*111.05
2007/08/10 02:05:00*111.13*111.16*111.18*111.1
2007/08/10 02:10:00*111.16*111.22*111.23*111.13
2007/08/10 02:15:00*111.22*111.24*111.3*111.21
2007/08/10 02:20:00*111.24*111.31*111.31*111.22
2007/08/10 02:25:00*111.31*111.47*111.48*111.3
2007/08/10 02:30:00*111.47*111.27*111.48*111.25
2007/08/10 02:35:00*111.27*111.33*111.35*111.25
2007/08/10 02:40:00*111.33*111.31*111.34*111.24
2007/08/10 02:45:00*111.31*111.17*111.34*111.16
2007/08/10 02:50:00*111.17*111.3*111.36*111.17
2007/08/10 02:55:00*111.3*111.23*111.33*111.17
2007/08/10 03:00:00*111.23*111.23*111.28*111.18
2007/08/10 03:05:00*111.23*111.27*111.38*111.2
2007/08/10 03:10:00*111.27*111.49*111.53*111.27
2007/08/10 03:15:00*111.49*111.41*111.58*111.34
2007/08/10 03:20:00*111.41*111.51*111.57*111.39
2007/08/10 03:25:00*111.51*111.58*111.63*111.4
2007/08/10 03:30:00*111.58*111.53*111.59*111.48
2007/08/10 03:35:00*111.53*111.51*111.57*111.5
2007/08/10 03:40:00*111.51*111.51*111.54*111.44
2007/08/10 03:45:00*111.51*111.61*111.64*111.46
2007/08/10 03:50:00*111.61*111.69*111.75*111.58
2007/08/10 03:55:00*111.69*111.76*111.8*111.67
2007/08/10 04:00:00*111.76*111.6*111.76*111.6
2007/08/10 04:05:00*111.6*111.52*111.63*111.52
2007/08/10 04:10:00*111.52*111.59*111.61*111.51
2007/08/10 04:15:00*111.59*111.57*111.65*111.54
2007/08/10 04:20:00*111.57*111.57*111.62*111.52
2007/08/10 04:25:00*111.57*111.55*111.59*111.52
2007/08/10 04:30:00*111.55*111.67*111.67*111.55
2007/08/10 04:35:00*111.67*111.75*111.75*111.63
2007/08/10 04:40:00*111.75*111.82*111.84*111.74
2007/08/10 04:45:00*111.82*111.82*111.86*111.79
2007/08/10 04:50:00*111.82*111.73*111.82*111.67
2007/08/10 04:55:00*111.73*111.77*111.83*111.71
2007/08/10 05:00:00*111.77*111.81*111.84*111.75
2007/08/10 05:05:00*111.81*112.09*112.17*111.77
2007/08/10 05:10:00*112.09*111.95*112.09*111.92
2007/08/10 05:15:00*111.95*111.96*112*111.88
2007/08/10 05:20:00*111.96*111.92*112.04*111.87
2007/08/10 05:25:00*111.92*111.95*111.96*111.92
2007/08/10 05:30:00*111.95*111.95*111.96*111.88
2007/08/10 05:35:00*111.95*111.94*112*111.93
2007/08/10 05:40:00*111.94*111.9*111.97*111.9
2007/08/10 05:45:00*111.9*111.99*112.01*111.89
2007/08/10 05:50:00*111.99*111.95*112.08*111.88
2007/08/10 05:55:00*111.95*111.91*112.07*111.91
2007/08/10 06:00:00*111.91*111.91*111.95*111.88
2007/08/10 06:05:00*111.91*111.86*111.91*111.82
2007/08/10 06:10:00*111.86*111.87*111.93*111.84
2007/08/10 06:15:00*111.87*111.84*111.89*111.83
2007/08/10 06:20:00*111.84*111.67*111.85*111.64
2007/08/10 06:25:00*111.67*111.72*111.76*111.58
2007/08/10 06:30:00*111.72*111.72*111.74*111.61
2007/08/10 06:35:00*111.72*111.69*111.72*111.63
2007/08/10 06:40:00*111.69*111.7*111.76*111.6
2007/08/10 06:45:00*111.7*111.66*111.73*111.58
2007/08/10 06:50:00*111.66*111.58*111.66*111.54
2007/08/10 06:55:00*111.58*111.34*111.58*111.23
2007/08/10 07:00:00*111.34*111.44*111.49*111.23
2007/08/10 07:05:00*111.44*111.37*111.49*111.35
2007/08/10 07:10:00*111.37*111.43*111.44*111.36
2007/08/10 07:15:00*111.43*111.49*111.49*111.35
2007/08/10 07:20:00*111.49*111.41*111.6*111.41
2007/08/10 07:25:00*111.41*111.42*111.47*111.32
2007/08/10 07:30:00*111.42*111.64*111.64*111.42
2007/08/10 07:35:00*111.64*111.65*111.71*111.59
2007/08/10 07:40:00*111.65*111.54*111.7*111.5
2007/08/10 07:45:00*111.54*111.47*111.57*111.45
2007/08/10 07:50:00*111.47*111.41*111.52*111.39
2007/08/10 07:55:00*111.41*111.19*111.45*111.19
2007/08/10 08:00:00*111.19*111.04*111.19*111.01
2007/08/10 08:05:00*111.04*111.16*111.22*111.01
2007/08/10 08:10:00*111.16*111.35*111.39*111.15
2007/08/10 08:15:00*111.35*111.51*111.52*111.31
2007/08/10 08:20:00*111.51*111.49*111.55*111.42
2007/08/10 08:25:00*111.49*111.59*111.6*111.4
2007/08/10 08:30:00*111.59*111.72*111.78*111.53
2007/08/10 08:35:00*111.72*111.39*111.74*111.37
2007/08/10 08:40:00*111.39*111.53*111.58*111.39
2007/08/10 08:45:00*111.53*111.48*111.55*111.46
2007/08/10 08:50:00*111.48*111.45*111.57*111.45
2007/08/10 08:55:00*111.45*111.58*111.62*111.45
2007/08/10 09:00:00*111.58*111.44*111.59*111.42
2007/08/10 09:05:00*111.44*111.42*111.49*111.42
2007/08/10 09:10:00*111.42*111.42*111.43*111.36
2007/08/10 09:15:00*111.42*111.54*111.56*111.42
2007/08/10 09:20:00*111.54*111.66*111.8*111.5
2007/08/10 09:25:00*111.66*111.6*111.69*111.48
2007/08/10 09:30:00*111.6*111.54*111.65*111.47
2007/08/10 09:35:00*111.54*111.42*111.55*111.37
2007/08/10 09:40:00*111.42*111.39*111.45*111.34
2007/08/10 09:45:00*111.39*111.44*111.48*111.36
2007/08/10 09:50:00*111.44*111.54*111.54*111.39
2007/08/10 09:55:00*111.54*111.56*111.69*111.46
2007/08/10 10:00:00*111.56*111.49*111.6*111.47
2007/08/10 10:05:00*111.49*111.41*111.51*111.38
2007/08/10 10:10:00*111.41*111.56*111.57*111.31
2007/08/10 10:15:00*111.56*111.61*111.75*111.56
2007/08/10 10:20:00*111.61*111.6*111.64*111.53
2007/08/10 10:25:00*111.6*111.55*111.61*111.54
2007/08/10 10:30:00*111.55*111.45*111.61*111.45
2007/08/10 10:35:00*111.45*111.5*111.54*111.43
2007/08/10 10:40:00*111.5*111.6*111.61*111.49
2007/08/10 10:45:00*111.6*111.55*111.68*111.55
2007/08/10 10:50:00*111.55*111.59*111.61*111.53
2007/08/10 10:55:00*111.59*111.5*111.64*111.49
2007/08/10 11:00:00*111.5*111.65*111.7*111.48
2007/08/10 11:05:00*111.65*111.61*111.81*111.6
2007/08/10 11:10:00*111.61*111.71*111.71*111.59
2007/08/10 11:15:00*111.71*111.71*111.8*111.67
2007/08/10 11:20:00*111.71*111.7*111.77*111.67
2007/08/10 11:25:00*111.7*111.63*111.71*111.63
2007/08/10 11:30:00*111.63*111.64*111.65*111.54
2007/08/10 11:35:00*111.64*111.57*111.64*111.54
2007/08/10 11:40:00*111.57*111.64*111.69*111.55
2007/08/10 11:45:00*111.64*111.62*111.66*111.58
2007/08/10 11:50:00*111.62*111.72*111.72*111.61
2007/08/10 11:55:00*111.72*111.95*112*111.69
2007/08/10 12:00:00*111.95*111.8*111.95*111.75
2007/08/10 12:05:00*111.8*111.98*112.02*111.8
2007/08/10 12:10:00*111.98*112.03*112.13*111.9
2007/08/10 12:15:00*112.03*112.33*112.37*112.03
2007/08/10 12:20:00*112.33*112.57*112.57*112.29
2007/08/10 12:25:00*112.57*112.36*112.66*112.32
2007/08/10 12:30:00*112.36*112.29*112.48*112.26
2007/08/10 12:35:00*112.29*112.29*112.29*112.15
2007/08/10 12:40:00*112.29*112.25*112.29*112.24
2007/08/10 12:45:00*112.25*112.16*112.25*112.13
2007/08/10 12:50:00*112.16*112.15*112.16*112.1
2007/08/10 12:55:00*112.15*112.11*112.16*112.05
2007/08/10 13:00:00*112.11*112.27*112.32*112.09
2007/08/10 13:05:00*112.27*112.28*112.3*112.24
2007/08/10 13:10:00*112.28*112.23*112.35*112.23
2007/08/10 13:15:00*112.23*112.23*112.28*112.21
2007/08/10 13:20:00*112.23*112.31*112.37*112.23
2007/08/10 13:25:00*112.31*112.23*112.32*112.21
2007/08/10 13:30:00*112.23*112.17*112.24*112.17
2007/08/10 13:35:00*112.17*112.16*112.25*112.13
2007/08/10 13:40:00*112.16*112.11*112.17*112.07
2007/08/10 13:45:00*112.11*112.02*112.14*112
2007/08/10 13:50:00*112.02*112.03*112.09*111.99
2007/08/10 13:55:00*112.03*112.08*112.1*111.99
2007/08/10 14:00:00*112.08*112.19*112.21*112.08
2007/08/10 14:05:00*112.19*112.4*112.44*112.19
2007/08/10 14:10:00*112.4*112.36*112.4*112.34
2007/08/10 14:15:00*112.36*112.38*112.4*112.33
2007/08/10 14:20:00*112.38*112.4*112.45*112.36
2007/08/10 14:25:00*112.4*112.36*112.44*112.35
2007/08/10 14:30:00*112.36*112.27*112.36*112.27
2007/08/10 14:35:00*112.27*112.3*112.31*112.24
2007/08/10 14:40:00*112.3*112.35*112.36*112.28
2007/08/10 14:45:00*112.35*112.42*112.45*112.33
2007/08/10 14:50:00*112.42*112.41*112.45*112.37
2007/08/10 14:55:00*112.41*112.46*112.48*112.4
2007/08/10 15:00:00*112.46*112.39*112.5*112.38
2007/08/10 15:05:00*112.39*112.46*112.5*112.38
2007/08/10 15:10:00*112.46*112.47*112.51*112.41
2007/08/10 15:15:00*112.47*112.35*112.55*112.34
2007/08/10 15:20:00*112.35*112.37*112.4*112.21
2007/08/10 15:25:00*112.37*112.51*112.54*112.36
2007/08/10 15:30:00*112.51*112.58*112.61*112.48
2007/08/10 15:35:00*112.58*112.52*112.6*112.5
2007/08/10 15:40:00*112.52*112.53*112.59*112.52
2007/08/10 15:45:00*112.53*112.51*112.56*112.49
2007/08/10 15:50:00*112.51*112.55*112.56*112.48
2007/08/10 15:55:00*112.55*112.49*112.57*112.48
