2007/08/08 17:05:00*114.09*114.07*114.14*114.07
2007/08/08 17:10:00*114.07*114.08*114.08*114
2007/08/08 17:15:00*114.08*114.1*114.1*114.07
2007/08/08 17:20:00*114.1*114.14*114.14*114.09
2007/08/08 17:25:00*114.14*114.13*114.15*114.11
2007/08/08 17:30:00*114.13*114.11*114.14*114.11
2007/08/08 17:35:00*114.11*114.09*114.11*114.07
2007/08/08 17:40:00*114.09*114.1*114.12*114.05
2007/08/08 17:45:00*114.1*114.1*114.13*114.09
2007/08/08 17:50:00*114.1*114.09*114.1*114.08
2007/08/08 17:55:00*114.09*114.1*114.1*114.08
2007/08/08 18:00:00*114.1*114.09*114.1*114.07
2007/08/08 18:05:00*114.09*114.15*114.16*114.09
2007/08/08 18:10:00*114.15*114.17*114.17*114.14
2007/08/08 18:15:00*114.17*114.19*114.21*114.16
2007/08/08 18:20:00*114.19*114.18*114.19*114.18
2007/08/08 18:25:00*114.18*114.2*114.21*114.17
2007/08/08 18:30:00*114.2*114.19*114.2*114.19
2007/08/08 18:35:00*114.19*114.16*114.23*114.16
2007/08/08 18:40:00*114.16*114.13*114.17*114.13
2007/08/08 18:45:00*114.13*114.14*114.17*114.13
2007/08/08 18:50:00*114.14*114.16*114.17*114.13
2007/08/08 18:55:00*114.16*114.13*114.16*114.13
2007/08/08 19:00:00*114.13*114.08*114.13*114.08
2007/08/08 19:05:00*114.08*114.03*114.08*114.03
2007/08/08 19:10:00*114.03*114.04*114.05*114.03
2007/08/08 19:15:00*114.04*114.15*114.19*114.03
2007/08/08 19:20:00*114.15*114.12*114.16*114.12
2007/08/08 19:25:00*114.12*114.1*114.13*114.09
2007/08/08 19:30:00*114.1*114.1*114.11*114.08
2007/08/08 19:35:00*114.1*114.17*114.17*114.03
2007/08/08 19:40:00*114.17*114.13*114.24*114.1
2007/08/08 19:45:00*114.13*114.12*114.14*114.1
2007/08/08 19:50:00*114.12*114.19*114.21*114.12
2007/08/08 19:55:00*114.19*114.21*114.21*114.19
2007/08/08 20:00:00*114.21*114.22*114.24*114.2
2007/08/08 20:05:00*114.22*114.17*114.23*114.16
2007/08/08 20:10:00*114.17*114.13*114.17*114.08
2007/08/08 20:15:00*114.13*114.14*114.15*114.1
2007/08/08 20:20:00*114.14*114.1*114.16*114.09
2007/08/08 20:25:00*114.1*114.07*114.1*114.07
2007/08/08 20:30:00*114.07*114.09*114.11*114.06
2007/08/08 20:35:00*114.09*114.09*114.1*114.08
2007/08/08 20:40:00*114.09*114.15*114.15*114.09
2007/08/08 20:45:00*114.15*114.13*114.16*114.13
2007/08/08 20:50:00*114.13*114.12*114.15*114.11
2007/08/08 20:55:00*114.12*114.1*114.14*114.1
2007/08/08 21:00:00*114.1*114.13*114.14*114.08
2007/08/08 21:05:00*114.13*114.14*114.17*114.13
2007/08/08 21:10:00*114.14*114.15*114.15*114.14
2007/08/08 21:15:00*114.15*114.13*114.15*114.12
2007/08/08 21:20:00*114.13*114.13*114.14*114.13
2007/08/08 21:25:00*114.13*114.15*114.17*114.13
2007/08/08 21:30:00*114.15*114.19*114.22*114.15
2007/08/08 21:35:00*114.19*114.17*114.22*114.17
2007/08/08 21:40:00*114.17*114.19*114.19*114.16
2007/08/08 21:45:00*114.19*114.21*114.23*114.19
2007/08/08 21:50:00*114.21*114.21*114.22*114.2
2007/08/08 21:55:00*114.21*114.19*114.21*114.17
2007/08/08 22:00:00*114.19*114.16*114.21*114.16
2007/08/08 22:05:00*114.16*114.17*114.18*114.15
2007/08/08 22:10:00*114.17*114.18*114.19*114.16
2007/08/08 22:15:00*114.18*114.16*114.19*114.15
2007/08/08 22:20:00*114.16*114.18*114.18*114.16
2007/08/08 22:25:00*114.18*114.17*114.18*114.16
2007/08/08 22:30:00*114.17*114.18*114.18*114.17
2007/08/08 22:35:00*114.18*114.17*114.2*114.17
2007/08/08 22:40:00*114.17*114.16*114.18*114.16
2007/08/08 22:45:00*114.16*114.15*114.16*114.14
2007/08/08 22:50:00*114.15*114.16*114.16*114.14
2007/08/08 22:55:00*114.16*114.12*114.17*114.12
2007/08/08 23:00:00*114.12*114.07*114.13*114.06
2007/08/08 23:05:00*114.07*114.12*114.13*114.05
2007/08/08 23:10:00*114.12*114.13*114.14*114.12
2007/08/08 23:15:00*114.13*114.15*114.16*114.13
2007/08/08 23:20:00*114.15*114.15*114.16*114.14
2007/08/08 23:25:00*114.15*114.16*114.16*114.14
2007/08/08 23:30:00*114.16*114.16*114.17*114.13
2007/08/08 23:35:00*114.16*114.2*114.21*114.16
2007/08/08 23:40:00*114.2*114.18*114.2*114.16
2007/08/08 23:45:00*114.18*114.14*114.18*114.12
2007/08/08 23:50:00*114.14*114.14*114.15*114.14
2007/08/08 23:55:00*114.14*114.14*114.15*114.14
2007/08/09 00:00:00*114.14*114.16*114.18*114.12
2007/08/09 00:05:00*114.16*114.14*114.16*114.13
2007/08/09 00:10:00*114.14*114.15*114.15*114.11
2007/08/09 00:15:00*114.15*114.14*114.16*114.13
2007/08/09 00:20:00*114.14*114.08*114.14*114.07
2007/08/09 00:25:00*114.08*114.09*114.11*114.06
2007/08/09 00:30:00*114.09*114.12*114.13*114.06
2007/08/09 00:35:00*114.12*114.12*114.15*114.11
2007/08/09 00:40:00*114.12*114.1*114.13*114.09
2007/08/09 00:45:00*114.1*114.12*114.13*114.09
2007/08/09 00:50:00*114.12*114.12*114.18*114.11
2007/08/09 00:55:00*114.12*114.11*114.13*114.11
2007/08/09 01:00:00*114.11*114.1*114.11*114.1
2007/08/09 01:05:00*114.1*114.14*114.15*114.08
2007/08/09 01:10:00*114.14*114.15*114.16*114.12
2007/08/09 01:15:00*114.15*114.13*114.15*114.12
2007/08/09 01:20:00*114.13*114.14*114.14*114.11
2007/08/09 01:25:00*114.14*114.13*114.15*114.12
2007/08/09 01:30:00*114.13*114.16*114.17*114.12
2007/08/09 01:35:00*114.16*114.14*114.17*114.14
2007/08/09 01:40:00*114.14*114.12*114.14*114.09
2007/08/09 01:45:00*114.12*114.14*114.17*114.12
2007/08/09 01:50:00*114.14*114.12*114.14*114.11
2007/08/09 01:55:00*114.12*114.13*114.13*114.08
2007/08/09 02:00:00*114.13*114.12*114.16*114.1
2007/08/09 02:05:00*114.12*114.04*114.14*114.04
2007/08/09 02:10:00*114.04*114.05*114.06*114.01
2007/08/09 02:15:00*114.05*114.09*114.09*114.04
2007/08/09 02:20:00*114.09*114.09*114.09*114.05
2007/08/09 02:25:00*114.09*114.06*114.12*114.05
2007/08/09 02:30:00*114.06*114.07*114.09*114.03
2007/08/09 02:35:00*114.07*113.95*114.08*113.92
2007/08/09 02:40:00*113.95*113.86*113.95*113.86
2007/08/09 02:45:00*113.86*113.92*113.93*113.76
2007/08/09 02:50:00*113.92*113.72*113.92*113.7
2007/08/09 02:55:00*113.72*113.76*113.78*113.62
2007/08/09 03:00:00*113.76*113.44*113.79*113.37
2007/08/09 03:05:00*113.44*113.57*113.59*113.35
2007/08/09 03:10:00*113.57*113.85*113.86*113.52
2007/08/09 03:15:00*113.85*113.86*113.92*113.78
2007/08/09 03:20:00*113.86*113.69*113.86*113.66
2007/08/09 03:25:00*113.69*113.66*113.75*113.6
2007/08/09 03:30:00*113.66*113.52*113.68*113.47
2007/08/09 03:35:00*113.52*113.52*113.61*113.37
2007/08/09 03:40:00*113.52*113.66*113.78*113.52
2007/08/09 03:45:00*113.66*113.69*113.77*113.65
2007/08/09 03:50:00*113.69*113.68*113.76*113.64
2007/08/09 03:55:00*113.68*113.54*113.68*113.51
2007/08/09 04:00:00*113.54*113.54*113.6*113.46
2007/08/09 04:05:00*113.54*113.51*113.54*113.47
2007/08/09 04:10:00*113.51*113.39*113.51*113.38
2007/08/09 04:15:00*113.39*113.44*113.47*113.38
2007/08/09 04:20:00*113.44*113.42*113.46*113.41
2007/08/09 04:25:00*113.42*113.39*113.43*113.18
2007/08/09 04:30:00*113.39*113.2*113.39*113.19
2007/08/09 04:35:00*113.2*113.17*113.23*113.13
2007/08/09 04:40:00*113.17*113.26*113.27*113.17
2007/08/09 04:45:00*113.26*113.26*113.28*113.23
2007/08/09 04:50:00*113.26*113.25*113.29*113.23
2007/08/09 04:55:00*113.25*113.19*113.26*113.08
2007/08/09 05:00:00*113.19*113.04*113.19*113.04
2007/08/09 05:05:00*113.04*113.05*113.14*113.04
2007/08/09 05:10:00*113.05*112.94*113.05*112.88
2007/08/09 05:15:00*112.94*112.95*112.97*112.9
2007/08/09 05:20:00*112.95*112.8*113.01*112.77
2007/08/09 05:25:00*112.8*112.88*112.9*112.77
2007/08/09 05:30:00*112.88*112.98*113*112.87
2007/08/09 05:35:00*112.98*113.1*113.11*112.98
2007/08/09 05:40:00*113.1*112.9*113.1*112.89
2007/08/09 05:45:00*112.9*112.77*112.93*112.77
2007/08/09 05:50:00*112.77*112.63*112.78*112.6
2007/08/09 05:55:00*112.63*112.69*112.7*112.56
2007/08/09 06:00:00*112.69*112.74*112.74*112.63
2007/08/09 06:05:00*112.74*112.74*112.77*112.73
2007/08/09 06:10:00*112.74*112.71*112.74*112.61
2007/08/09 06:15:00*112.71*112.88*112.88*112.71
2007/08/09 06:20:00*112.88*112.83*112.88*112.76
2007/08/09 06:25:00*112.83*112.84*112.93*112.78
2007/08/09 06:30:00*112.84*112.85*112.92*112.72
2007/08/09 06:35:00*112.85*112.81*112.86*112.75
2007/08/09 06:40:00*112.81*112.75*112.84*112.74
2007/08/09 06:45:00*112.75*112.8*112.81*112.75
2007/08/09 06:50:00*112.8*112.68*112.8*112.68
2007/08/09 06:55:00*112.68*112.6*112.69*112.47
2007/08/09 07:00:00*112.6*112.39*112.6*112.37
2007/08/09 07:05:00*112.39*112.46*112.46*112.38
2007/08/09 07:10:00*112.46*112.52*112.53*112.46
2007/08/09 07:15:00*112.52*112.54*112.55*112.49
2007/08/09 07:20:00*112.54*112.55*112.58*112.53
2007/08/09 07:25:00*112.55*112.36*112.57*112.35
2007/08/09 07:30:00*112.36*112.35*112.4*112.34
2007/08/09 07:35:00*112.35*112.37*112.37*112.27
2007/08/09 07:40:00*112.37*112.44*112.46*112.31
2007/08/09 07:45:00*112.44*112.43*112.48*112.41
2007/08/09 07:50:00*112.43*112.45*112.46*112.42
2007/08/09 07:55:00*112.45*112.58*112.58*112.42
2007/08/09 08:00:00*112.58*112.46*112.6*112.45
2007/08/09 08:05:00*112.46*112.41*112.46*112.38
2007/08/09 08:10:00*112.41*112.37*112.44*112.34
2007/08/09 08:15:00*112.37*112.34*112.42*112.32
2007/08/09 08:20:00*112.34*112.1*112.34*112.09
2007/08/09 08:25:00*112.1*112.01*112.12*111.92
2007/08/09 08:30:00*112.01*112.16*112.21*111.98
2007/08/09 08:35:00*112.16*112.05*112.19*112.02
2007/08/09 08:40:00*112.05*111.82*112.05*111.82
2007/08/09 08:45:00*111.82*111.93*111.93*111.81
2007/08/09 08:50:00*111.93*111.82*111.99*111.81
2007/08/09 08:55:00*111.82*111.53*111.85*111.49
2007/08/09 09:00:00*111.53*111.31*111.56*111.24
2007/08/09 09:05:00*111.31*111.31*111.32*111.1
2007/08/09 09:10:00*111.31*111.46*111.5*111.3
2007/08/09 09:15:00*111.46*111.64*111.74*111.42
2007/08/09 09:20:00*111.64*111.82*111.87*111.63
2007/08/09 09:25:00*111.82*111.62*111.83*111.56
2007/08/09 09:30:00*111.62*111.54*111.7*111.5
2007/08/09 09:35:00*111.54*111.75*111.75*111.54
2007/08/09 09:40:00*111.75*111.99*112.23*111.75
2007/08/09 09:45:00*111.99*112.22*112.22*111.91
2007/08/09 09:50:00*112.22*112.17*112.28*112.15
2007/08/09 09:55:00*112.17*112.17*112.2*112.13
2007/08/09 10:00:00*112.17*112.13*112.24*112.09
2007/08/09 10:05:00*112.13*112.11*112.14*112.04
2007/08/09 10:10:00*112.11*112.21*112.22*112.11
2007/08/09 10:15:00*112.21*112.38*112.45*112.21
2007/08/09 10:20:00*112.38*112.22*112.39*112.19
2007/08/09 10:25:00*112.22*112.31*112.32*112.22
2007/08/09 10:30:00*112.31*112.61*112.66*112.31
2007/08/09 10:35:00*112.61*112.41*112.61*112.38
2007/08/09 10:40:00*112.41*112.44*112.46*112.35
2007/08/09 10:45:00*112.44*112.32*112.44*112.26
2007/08/09 10:50:00*112.32*112.39*112.4*112.24
2007/08/09 10:55:00*112.39*112.43*112.46*112.36
2007/08/09 11:00:00*112.43*112.49*112.53*112.39
2007/08/09 11:05:00*112.49*112.48*112.52*112.45
2007/08/09 11:10:00*112.48*112.5*112.56*112.46
2007/08/09 11:15:00*112.5*112.37*112.5*112.35
2007/08/09 11:20:00*112.37*112.37*112.45*112.36
2007/08/09 11:25:00*112.37*112.39*112.42*112.36
2007/08/09 11:30:00*112.39*112.49*112.5*112.38
2007/08/09 11:35:00*112.49*112.36*112.49*112.36
2007/08/09 11:40:00*112.36*112.35*112.39*112.31
2007/08/09 11:45:00*112.35*112.16*112.37*112.14
2007/08/09 11:50:00*112.16*112.25*112.26*112.15
2007/08/09 11:55:00*112.25*112.33*112.33*112.21
2007/08/09 12:00:00*112.33*112.35*112.4*112.33
2007/08/09 12:05:00*112.35*112.27*112.35*112.21
2007/08/09 12:10:00*112.27*112.31*112.32*112.24
2007/08/09 12:15:00*112.31*112.38*112.45*112.31
2007/08/09 12:20:00*112.38*112.37*112.4*112.31
2007/08/09 12:25:00*112.37*112.4*112.41*112.32
2007/08/09 12:30:00*112.4*112.33*112.4*112.28
2007/08/09 12:35:00*112.33*112.32*112.37*112.32
2007/08/09 12:40:00*112.32*112.26*112.32*112.21
2007/08/09 12:45:00*112.26*112.25*112.26*112.2
2007/08/09 12:50:00*112.25*112.22*112.25*112.17
2007/08/09 12:55:00*112.22*112.22*112.26*112.2
2007/08/09 13:00:00*112.22*112.11*112.25*112.11
2007/08/09 13:05:00*112.11*112.13*112.15*112.05
2007/08/09 13:10:00*112.13*111.98*112.13*111.98
2007/08/09 13:15:00*111.98*111.87*112.01*111.87
2007/08/09 13:20:00*111.87*111.99*112.01*111.83
2007/08/09 13:25:00*111.99*112.04*112.04*111.96
2007/08/09 13:30:00*112.04*112.07*112.08*112.01
2007/08/09 13:35:00*112.07*112.08*112.09*112.05
2007/08/09 13:40:00*112.08*112.05*112.08*112.02
2007/08/09 13:45:00*112.05*112.12*112.2*112.04
2007/08/09 13:50:00*112.12*112.05*112.14*112.04
2007/08/09 13:55:00*112.05*112.07*112.08*112.02
2007/08/09 14:00:00*112.07*111.98*112.07*111.96
2007/08/09 14:05:00*111.98*111.91*112*111.91
2007/08/09 14:10:00*111.91*111.97*112*111.9
2007/08/09 14:15:00*111.97*111.94*112*111.87
2007/08/09 14:20:00*111.94*111.94*111.99*111.93
2007/08/09 14:25:00*111.94*111.81*111.94*111.81
2007/08/09 14:30:00*111.81*111.87*111.9*111.79
2007/08/09 14:35:00*111.87*112.09*112.09*111.83
2007/08/09 14:40:00*112.09*112.27*112.29*112.08
2007/08/09 14:45:00*112.27*112.15*112.27*112.15
2007/08/09 14:50:00*112.15*112.02*112.15*112.01
2007/08/09 14:55:00*112.02*111.95*112.09*111.95
2007/08/09 15:00:00*111.95*111.88*111.98*111.87
2007/08/09 15:05:00*111.88*112.02*112.03*111.83
2007/08/09 15:10:00*112.02*112.07*112.1*111.99
2007/08/09 15:15:00*112.07*112.07*112.19*112.05
2007/08/09 15:20:00*112.07*112*112.07*111.95
2007/08/09 15:25:00*112*111.98*112*111.9
2007/08/09 15:30:00*111.98*112.02*112.06*111.98
2007/08/09 15:35:00*112.02*111.98*112.04*111.88
2007/08/09 15:40:00*111.98*112*112.01*111.92
2007/08/09 15:45:00*112*112.01*112.02*111.96
2007/08/09 15:50:00*112.01*111.88*112.03*111.86
2007/08/09 15:55:00*111.88*111.89*111.96*111.87
2007/08/09 16:00:00*111.89*111.8*111.93*111.77
2007/08/09 16:05:00*111.8*111.79*111.84*111.74
2007/08/09 16:10:00*111.79*111.77*111.83*111.77
2007/08/09 16:15:00*111.77*111.7*111.79*111.69
2007/08/09 16:20:00*111.7*111.71*111.73*111.64
2007/08/09 16:25:00*111.71*111.76*111.76*111.7
2007/08/09 16:30:00*111.76*111.73*111.77*111.7
2007/08/09 16:35:00*111.73*111.81*111.82*111.71
2007/08/09 16:40:00*111.81*111.81*111.84*111.76
2007/08/09 16:45:00*111.81*111.7*111.83*111.68
2007/08/09 16:50:00*111.7*111.65*111.7*111.65
2007/08/09 16:55:00*111.65*111.67*111.67*111.61
2007/08/09 17:00:00*111.67*111.66*111.67*111.63
