2007/08/07 17:05:00*112.6*112.61*112.68*112.58
2007/08/07 17:10:00*112.61*112.58*112.64*112.58
2007/08/07 17:15:00*112.58*112.58*112.62*112.57
2007/08/07 17:20:00*112.58*112.54*112.59*112.54
2007/08/07 17:25:00*112.54*112.53*112.56*112.51
2007/08/07 17:30:00*112.53*112.53*112.56*112.5
2007/08/07 17:35:00*112.53*112.53*112.54*112.5
2007/08/07 17:40:00*112.53*112.65*112.71*112.53
2007/08/07 17:45:00*112.65*112.67*112.67*112.63
2007/08/07 17:50:00*112.67*112.65*112.67*112.63
2007/08/07 17:55:00*112.65*112.59*112.65*112.59
2007/08/07 18:00:00*112.59*112.57*112.59*112.53
2007/08/07 18:05:00*112.57*112.55*112.59*112.54
2007/08/07 18:10:00*112.55*112.59*112.6*112.55
2007/08/07 18:15:00*112.59*112.6*112.6*112.59
2007/08/07 18:20:00*112.6*112.6*112.62*112.59
2007/08/07 18:25:00*112.6*112.63*112.64*112.6
2007/08/07 18:30:00*112.63*112.61*112.63*112.6
2007/08/07 18:35:00*112.61*112.57*112.61*112.55
2007/08/07 18:40:00*112.57*112.59*112.62*112.56
2007/08/07 18:45:00*112.59*112.58*112.6*112.58
2007/08/07 18:50:00*112.58*112.56*112.58*112.56
2007/08/07 18:55:00*112.56*112.58*112.6*112.56
2007/08/07 19:00:00*112.58*112.61*112.61*112.58
2007/08/07 19:05:00*112.61*112.62*112.62*112.59
2007/08/07 19:10:00*112.62*112.65*112.65*112.6
2007/08/07 19:15:00*112.65*112.66*112.67*112.64
2007/08/07 19:20:00*112.66*112.69*112.69*112.66
2007/08/07 19:25:00*112.69*112.71*112.73*112.69
2007/08/07 19:30:00*112.71*112.67*112.72*112.66
2007/08/07 19:35:00*112.67*112.62*112.69*112.62
2007/08/07 19:40:00*112.62*112.62*112.71*112.62
2007/08/07 19:45:00*112.62*112.67*112.68*112.62
2007/08/07 19:50:00*112.67*112.82*112.82*112.67
2007/08/07 19:55:00*112.82*112.92*112.93*112.82
2007/08/07 20:00:00*112.92*112.85*112.93*112.84
2007/08/07 20:05:00*112.85*112.85*112.87*112.84
2007/08/07 20:10:00*112.85*112.81*112.86*112.77
2007/08/07 20:15:00*112.81*112.8*112.83*112.78
2007/08/07 20:20:00*112.8*112.81*112.83*112.8
2007/08/07 20:25:00*112.81*112.81*112.83*112.8
2007/08/07 20:30:00*112.81*112.86*112.86*112.81
2007/08/07 20:35:00*112.86*112.82*112.87*112.8
2007/08/07 20:40:00*112.82*112.82*112.82*112.8
2007/08/07 20:45:00*112.82*112.84*112.85*112.82
2007/08/07 20:50:00*112.84*112.79*112.87*112.73
2007/08/07 20:55:00*112.79*112.77*112.8*112.73
2007/08/07 21:00:00*112.77*112.75*112.78*112.74
2007/08/07 21:05:00*112.75*112.78*112.78*112.73
2007/08/07 21:10:00*112.78*112.8*112.81*112.77
2007/08/07 21:15:00*112.8*112.8*112.83*112.79
2007/08/07 21:20:00*112.8*112.81*112.82*112.78
2007/08/07 21:25:00*112.81*112.79*112.81*112.78
2007/08/07 21:30:00*112.79*112.8*112.81*112.79
2007/08/07 21:35:00*112.8*112.73*112.81*112.73
2007/08/07 21:40:00*112.73*112.77*112.8*112.72
2007/08/07 21:45:00*112.77*112.75*112.78*112.74
2007/08/07 21:50:00*112.75*112.73*112.77*112.73
2007/08/07 21:55:00*112.73*112.73*112.75*112.71
2007/08/07 22:00:00*112.73*112.76*112.76*112.72
2007/08/07 22:05:00*112.76*112.76*112.77*112.75
2007/08/07 22:10:00*112.76*112.73*112.76*112.72
2007/08/07 22:15:00*112.73*112.61*112.73*112.61
2007/08/07 22:20:00*112.61*112.63*112.67*112.61
2007/08/07 22:25:00*112.63*112.58*112.66*112.58
2007/08/07 22:30:00*112.58*112.59*112.61*112.58
2007/08/07 22:35:00*112.59*112.57*112.6*112.56
2007/08/07 22:40:00*112.57*112.6*112.6*112.57
2007/08/07 22:45:00*112.6*112.61*112.62*112.59
2007/08/07 22:50:00*112.61*112.66*112.7*112.6
2007/08/07 22:55:00*112.66*112.62*112.67*112.61
2007/08/07 23:00:00*112.62*112.65*112.66*112.62
2007/08/07 23:05:00*112.65*112.64*112.67*112.63
2007/08/07 23:10:00*112.64*112.64*112.66*112.63
2007/08/07 23:15:00*112.64*112.65*112.65*112.62
2007/08/07 23:20:00*112.65*112.65*112.66*112.6
2007/08/07 23:25:00*112.65*112.65*112.65*112.63
2007/08/07 23:30:00*112.65*112.67*112.69*112.65
2007/08/07 23:35:00*112.67*112.71*112.72*112.67
2007/08/07 23:40:00*112.71*112.71*112.72*112.7
2007/08/07 23:45:00*112.71*112.69*112.71*112.68
2007/08/07 23:50:00*112.69*112.71*112.73*112.69
2007/08/07 23:55:00*112.71*112.72*112.72*112.71
2007/08/08 00:00:00*112.72*112.68*112.73*112.68
2007/08/08 00:05:00*112.68*112.67*112.69*112.66
2007/08/08 00:10:00*112.67*112.69*112.69*112.66
2007/08/08 00:15:00*112.69*112.69*112.69*112.67
2007/08/08 00:20:00*112.69*112.68*112.69*112.66
2007/08/08 00:25:00*112.68*112.75*112.75*112.65
2007/08/08 00:30:00*112.75*112.74*112.75*112.72
2007/08/08 00:35:00*112.74*112.73*112.75*112.72
2007/08/08 00:40:00*112.73*112.72*112.73*112.72
2007/08/08 00:45:00*112.72*112.73*112.74*112.72
2007/08/08 00:50:00*112.73*112.73*112.74*112.72
2007/08/08 00:55:00*112.73*112.75*112.75*112.72
2007/08/08 01:00:00*112.75*112.75*112.76*112.73
2007/08/08 01:05:00*112.75*112.74*112.75*112.74
2007/08/08 01:10:00*112.74*112.75*112.76*112.74
2007/08/08 01:15:00*112.75*112.74*112.76*112.74
2007/08/08 01:25:00*112.74*112.71*112.74*112.7
2007/08/08 01:30:00*112.71*112.76*112.77*112.71
2007/08/08 01:35:00*112.76*112.74*112.77*112.74
2007/08/08 01:40:00*112.74*112.72*112.74*112.72
2007/08/08 01:45:00*112.72*112.69*112.74*112.69
2007/08/08 01:50:00*112.69*112.73*112.75*112.69
2007/08/08 01:55:00*112.73*112.76*112.76*112.72
2007/08/08 02:00:00*112.76*112.7*112.76*112.66
2007/08/08 02:05:00*112.7*112.65*112.7*112.61
2007/08/08 02:10:00*112.65*112.72*112.73*112.65
2007/08/08 02:15:00*112.72*112.71*112.8*112.67
2007/08/08 02:20:00*112.71*112.65*112.72*112.59
2007/08/08 02:25:00*112.65*112.62*112.7*112.62
2007/08/08 02:30:00*112.62*112.65*112.67*112.59
2007/08/08 02:35:00*112.65*112.72*112.72*112.63
2007/08/08 02:40:00*112.72*112.79*112.83*112.72
2007/08/08 02:45:00*112.79*112.81*112.87*112.78
2007/08/08 02:50:00*112.81*112.79*112.85*112.78
2007/08/08 02:55:00*112.79*112.79*112.82*112.76
2007/08/08 03:00:00*112.79*112.79*112.8*112.78
2007/08/08 03:05:00*112.79*112.83*112.84*112.78
2007/08/08 03:10:00*112.83*112.86*112.93*112.82
2007/08/08 03:15:00*112.86*112.9*112.9*112.83
2007/08/08 03:20:00*112.9*112.89*112.92*112.85
2007/08/08 03:25:00*112.89*112.85*112.89*112.84
2007/08/08 03:30:00*112.85*112.8*112.85*112.78
2007/08/08 03:35:00*112.8*112.87*112.87*112.8
2007/08/08 03:40:00*112.87*112.87*112.88*112.85
2007/08/08 03:45:00*112.87*112.96*113.03*112.86
2007/08/08 03:50:00*112.96*112.99*113.04*112.96
2007/08/08 03:55:00*112.99*113.1*113.1*112.96
2007/08/08 04:00:00*113.1*113.25*113.26*113.09
2007/08/08 04:05:00*113.25*113.31*113.33*113.24
2007/08/08 04:10:00*113.31*113.27*113.35*113.27
2007/08/08 04:15:00*113.27*113.24*113.32*113.21
2007/08/08 04:20:00*113.24*113.27*113.28*113.22
2007/08/08 04:25:00*113.27*113.29*113.39*113.27
2007/08/08 04:30:00*113.29*113.22*113.3*113.22
2007/08/08 04:35:00*113.22*113.18*113.24*113.16
2007/08/08 04:40:00*113.18*113.13*113.18*113.1
2007/08/08 04:45:00*113.13*113.11*113.15*113.07
2007/08/08 04:50:00*113.11*113.2*113.2*113.11
2007/08/08 04:55:00*113.2*113.18*113.24*113.16
2007/08/08 05:00:00*113.18*113.23*113.26*113.18
2007/08/08 05:05:00*113.23*113.21*113.24*113.2
2007/08/08 05:10:00*113.21*113.23*113.23*113.21
2007/08/08 05:15:00*113.23*113.18*113.23*113.15
2007/08/08 05:20:00*113.18*113.11*113.18*113.11
2007/08/08 05:25:00*113.11*113.08*113.16*113.07
2007/08/08 05:30:00*113.08*113.08*113.11*113.05
2007/08/08 05:35:00*113.08*113.03*113.12*113.01
2007/08/08 05:40:00*113.03*113.08*113.09*113.03
2007/08/08 05:45:00*113.08*113.13*113.14*113.08
2007/08/08 05:50:00*113.13*113.17*113.18*113.12
2007/08/08 05:55:00*113.17*113.15*113.2*113.14
2007/08/08 06:00:00*113.15*113.19*113.2*113.12
2007/08/08 06:05:00*113.19*113.19*113.21*113.18
2007/08/08 06:10:00*113.19*113.2*113.23*113.16
2007/08/08 06:15:00*113.2*113.27*113.27*113.18
2007/08/08 06:20:00*113.27*113.47*113.5*113.25
2007/08/08 06:25:00*113.47*113.45*113.52*113.45
2007/08/08 06:30:00*113.45*113.41*113.45*113.37
2007/08/08 06:35:00*113.41*113.31*113.41*113.28
2007/08/08 06:40:00*113.31*113.28*113.33*113.28
2007/08/08 06:45:00*113.28*113.33*113.33*113.27
2007/08/08 06:50:00*113.33*113.32*113.35*113.3
2007/08/08 06:55:00*113.32*113.23*113.32*113.21
2007/08/08 07:00:00*113.23*113.37*113.4*113.2
2007/08/08 07:05:00*113.37*113.35*113.43*113.33
2007/08/08 07:10:00*113.35*113.35*113.36*113.32
2007/08/08 07:15:00*113.35*113.38*113.39*113.34
2007/08/08 07:20:00*113.38*113.46*113.5*113.37
2007/08/08 07:25:00*113.46*113.45*113.5*113.38
2007/08/08 07:30:00*113.45*113.45*113.49*113.43
2007/08/08 07:35:00*113.45*113.46*113.46*113.41
2007/08/08 07:40:00*113.46*113.47*113.51*113.44
2007/08/08 07:45:00*113.47*113.47*113.47*113.4
2007/08/08 07:50:00*113.47*113.53*113.53*113.44
2007/08/08 07:55:00*113.53*113.53*113.55*113.51
2007/08/08 08:00:00*113.53*113.53*113.56*113.52
2007/08/08 08:05:00*113.53*113.46*113.55*113.44
2007/08/08 08:10:00*113.46*113.43*113.47*113.41
2007/08/08 08:15:00*113.43*113.5*113.62*113.43
2007/08/08 08:20:00*113.5*113.58*113.62*113.5
2007/08/08 08:25:00*113.58*113.61*113.66*113.57
2007/08/08 08:30:00*113.61*113.55*113.63*113.51
2007/08/08 08:35:00*113.55*113.54*113.59*113.54
2007/08/08 08:40:00*113.54*113.57*113.6*113.46
2007/08/08 08:45:00*113.57*113.56*113.6*113.48
2007/08/08 08:50:00*113.56*113.62*113.65*113.54
2007/08/08 08:55:00*113.62*113.62*113.64*113.56
2007/08/08 09:00:00*113.62*113.5*113.64*113.46
2007/08/08 09:05:00*113.5*113.5*113.55*113.49
2007/08/08 09:10:00*113.5*113.57*113.57*113.48
2007/08/08 09:15:00*113.57*113.61*113.64*113.54
2007/08/08 09:20:00*113.61*113.66*113.72*113.61
2007/08/08 09:25:00*113.66*113.68*113.69*113.64
2007/08/08 09:30:00*113.68*113.66*113.75*113.65
2007/08/08 09:35:00*113.66*113.64*113.73*113.61
2007/08/08 09:40:00*113.64*113.68*113.7*113.61
2007/08/08 09:45:00*113.68*113.74*113.75*113.67
2007/08/08 09:50:00*113.74*113.83*113.84*113.72
2007/08/08 09:55:00*113.83*113.98*114.02*113.82
2007/08/08 10:00:00*113.98*114.09*114.21*113.97
2007/08/08 10:05:00*114.09*114.04*114.1*114.03
2007/08/08 10:10:00*114.04*114.01*114.07*113.95
2007/08/08 10:15:00*114.01*114.11*114.11*113.97
2007/08/08 10:20:00*114.11*114.18*114.21*114.1
2007/08/08 10:25:00*114.18*114.24*114.3*114.17
2007/08/08 10:30:00*114.24*114.31*114.33*114.22
2007/08/08 10:35:00*114.31*114.24*114.31*114.24
2007/08/08 10:40:00*114.24*114.22*114.24*114.14
2007/08/08 10:45:00*114.22*114.2*114.26*114.2
2007/08/08 10:50:00*114.2*114.11*114.23*114.1
2007/08/08 10:55:00*114.11*114.07*114.19*114.05
2007/08/08 11:00:00*114.07*113.98*114.09*113.96
2007/08/08 11:05:00*113.98*113.98*114.03*113.96
2007/08/08 11:10:00*113.98*114.05*114.08*113.98
2007/08/08 11:15:00*114.05*114*114.06*113.99
2007/08/08 11:20:00*114*114.04*114.04*113.99
2007/08/08 11:25:00*114.04*114.14*114.15*114.03
2007/08/08 11:30:00*114.14*114.02*114.15*114.01
2007/08/08 11:35:00*114.02*114.1*114.11*114.02
2007/08/08 11:40:00*114.1*114.07*114.11*114.04
2007/08/08 11:45:00*114.07*113.98*114.07*113.98
2007/08/08 11:50:00*113.98*113.99*114.03*113.93
2007/08/08 11:55:00*113.99*114.07*114.1*113.93
2007/08/08 12:00:00*114.07*114.02*114.07*113.97
2007/08/08 12:05:00*114.02*114.04*114.06*114
2007/08/08 12:10:00*114.04*114.02*114.04*113.99
2007/08/08 12:15:00*114.02*114.04*114.04*114
2007/08/08 12:20:00*114.04*114.08*114.11*114.04
2007/08/08 12:25:00*114.08*114.12*114.14*114.08
2007/08/08 12:30:00*114.12*114.11*114.16*114.1
2007/08/08 12:35:00*114.11*114.09*114.11*114.06
2007/08/08 12:40:00*114.09*113.98*114.1*113.98
2007/08/08 12:45:00*113.98*114.03*114.04*113.98
2007/08/08 12:50:00*114.03*114.01*114.04*113.98
2007/08/08 12:55:00*114.01*114.04*114.04*113.99
2007/08/08 13:00:00*114.04*114*114.05*114
2007/08/08 13:05:00*114*114*114.02*113.99
2007/08/08 13:10:00*114*114.03*114.03*113.99
2007/08/08 13:15:00*114.03*114.05*114.06*114
2007/08/08 13:20:00*114.05*114.02*114.06*114.01
2007/08/08 13:25:00*114.02*114.06*114.09*114.02
2007/08/08 13:30:00*114.06*114.12*114.12*114.05
2007/08/08 13:35:00*114.12*114.11*114.17*114.1
2007/08/08 13:40:00*114.11*114.05*114.12*114.05
2007/08/08 13:45:00*114.05*114.09*114.1*114.03
2007/08/08 13:50:00*114.09*114.09*114.14*114.08
2007/08/08 13:55:00*114.09*114.09*114.13*114.08
2007/08/08 14:00:00*114.09*114.11*114.13*114.08
2007/08/08 14:05:00*114.11*114.12*114.12*114.08
2007/08/08 14:10:00*114.12*114.13*114.17*114.09
2007/08/08 14:15:00*114.13*114.1*114.15*114.1
2007/08/08 14:20:00*114.1*114.18*114.18*114.1
2007/08/08 14:25:00*114.18*114.22*114.22*114.18
2007/08/08 14:30:00*114.22*114.21*114.23*114.17
2007/08/08 14:35:00*114.21*114.13*114.21*114.12
2007/08/08 14:40:00*114.13*114.15*114.16*114.1
2007/08/08 14:45:00*114.15*114.19*114.19*114.14
2007/08/08 14:50:00*114.19*114.19*114.2*114.14
2007/08/08 14:55:00*114.19*114.16*114.2*114.12
2007/08/08 15:00:00*114.16*114.09*114.18*114.09
2007/08/08 15:05:00*114.09*114.02*114.12*114.02
2007/08/08 15:10:00*114.02*113.94*114.06*113.94
2007/08/08 15:15:00*113.94*113.94*114*113.88
2007/08/08 15:20:00*113.94*113.93*114.06*113.92
2007/08/08 15:25:00*113.93*113.81*113.97*113.72
2007/08/08 15:30:00*113.81*113.76*113.84*113.69
2007/08/08 15:35:00*113.76*113.73*113.76*113.68
2007/08/08 15:40:00*113.73*113.75*113.78*113.69
2007/08/08 15:45:00*113.75*113.86*113.89*113.74
2007/08/08 15:50:00*113.86*114.06*114.13*113.83
2007/08/08 15:55:00*114.06*114.12*114.13*114.02
2007/08/08 16:00:00*114.12*114.09*114.12*114.07
2007/08/08 16:05:00*114.09*114.15*114.15*114.09
2007/08/08 16:10:00*114.15*114.2*114.2*114.15
2007/08/08 16:15:00*114.2*114.21*114.25*114.2
2007/08/08 16:20:00*114.21*114.2*114.21*114.18
2007/08/08 16:25:00*114.2*114.22*114.25*114.2
2007/08/08 16:30:00*114.22*114.22*114.23*114.17
2007/08/08 16:35:00*114.22*114.21*114.22*114.19
2007/08/08 16:40:00*114.21*114.23*114.23*114.19
2007/08/08 16:45:00*114.23*114.18*114.23*114.18
2007/08/08 16:50:00*114.18*114.22*114.23*114.17
2007/08/08 16:55:00*114.22*114.13*114.22*114.12
2007/08/08 17:00:00*114.13*114.09*114.14*114.08
