2007/08/05 17:05:00*111.21*111.18*111.21*111.17
2007/08/05 17:10:00*111.18*111.21*111.23*111.12
2007/08/05 17:15:00*111.21*111.23*111.29*111.2
2007/08/05 17:20:00*111.23*111.17*111.24*111.17
2007/08/05 17:25:00*111.17*111.15*111.18*111.14
2007/08/05 17:30:00*111.15*111.15*111.22*111.15
2007/08/05 17:35:00*111.15*111.13*111.2*111.12
2007/08/05 17:40:00*111.13*111.02*111.14*110.97
2007/08/05 17:45:00*111.02*110.95*111.04*110.94
2007/08/05 17:50:00*110.95*110.93*110.96*110.91
2007/08/05 17:55:00*110.93*110.87*110.97*110.83
2007/08/05 18:00:00*110.87*110.85*110.93*110.85
2007/08/05 18:05:00*110.85*110.87*110.91*110.85
2007/08/05 18:10:00*110.87*110.92*110.92*110.82
2007/08/05 18:15:00*110.92*110.95*110.98*110.89
2007/08/05 18:20:00*110.95*111.01*111.03*110.94
2007/08/05 18:25:00*111.01*111.12*111.13*111
2007/08/05 18:30:00*111.12*111.02*111.12*110.99
2007/08/05 18:35:00*111.02*111.01*111.03*110.96
2007/08/05 18:40:00*111.01*111.04*111.08*110.99
2007/08/05 18:45:00*111.04*111.1*111.11*111.03
2007/08/05 18:50:00*111.1*111.11*111.12*111.06
2007/08/05 18:55:00*111.11*111.12*111.15*111.08
2007/08/05 19:00:00*111.12*111.16*111.18*111.12
2007/08/05 19:05:00*111.16*111.17*111.17*111.14
2007/08/05 19:10:00*111.17*111.18*111.25*111.16
2007/08/05 19:15:00*111.18*111.13*111.2*111.13
2007/08/05 19:20:00*111.13*111.17*111.17*111.1
2007/08/05 19:25:00*111.17*111.16*111.19*111.15
2007/08/05 19:30:00*111.16*111.19*111.19*111.13
2007/08/05 19:35:00*111.19*111.14*111.19*111.14
2007/08/05 19:40:00*111.14*111.1*111.17*111.09
2007/08/05 19:45:00*111.1*111.18*111.18*111.09
2007/08/05 19:50:00*111.18*111.22*111.24*111.18
2007/08/05 19:55:00*111.22*111.25*111.25*111.2
2007/08/05 20:00:00*111.25*111.25*111.28*111.23
2007/08/05 20:05:00*111.25*111.28*111.34*111.24
2007/08/05 20:10:00*111.28*111.2*111.29*111.2
2007/08/05 20:15:00*111.2*111.19*111.24*111.18
2007/08/05 20:20:00*111.19*111.18*111.2*111.16
2007/08/05 20:25:00*111.18*111.2*111.2*111.17
2007/08/05 20:30:00*111.2*111.19*111.21*111.17
2007/08/05 20:35:00*111.19*111.16*111.19*111.14
2007/08/05 20:40:00*111.16*111.16*111.17*111.14
2007/08/05 20:45:00*111.16*111.15*111.16*111.12
2007/08/05 20:50:00*111.15*111.12*111.18*111.12
2007/08/05 20:55:00*111.12*110.98*111.13*110.97
2007/08/05 21:00:00*110.98*110.93*110.99*110.88
2007/08/05 21:05:00*110.93*110.94*110.99*110.92
2007/08/05 21:10:00*110.94*111.05*111.09*110.89
2007/08/05 21:15:00*111.05*111*111.05*110.99
2007/08/05 21:20:00*111*111.01*111.01*110.98
2007/08/05 21:25:00*111.01*111.09*111.09*111.01
2007/08/05 21:30:00*111.09*110.99*111.11*110.96
2007/08/05 21:35:00*110.99*111.05*111.07*110.96
2007/08/05 21:40:00*111.05*111.1*111.14*111.05
2007/08/05 21:45:00*111.1*111.13*111.13*111.09
2007/08/05 21:50:00*111.13*111.15*111.17*111.11
2007/08/05 21:55:00*111.15*111.14*111.16*111.13
2007/08/05 22:00:00*111.14*111.16*111.18*111.14
2007/08/05 22:05:00*111.16*111.15*111.16*111.12
2007/08/05 22:10:00*111.15*111.11*111.16*111.09
2007/08/05 22:15:00*111.11*111.13*111.13*111.1
2007/08/05 22:20:00*111.13*111.14*111.14*111.1
2007/08/05 22:25:00*111.14*111.12*111.14*111.12
2007/08/05 22:30:00*111.12*111.1*111.13*111.09
2007/08/05 22:35:00*111.1*111.08*111.12*111.07
2007/08/05 22:40:00*111.08*111.09*111.11*111.08
2007/08/05 22:45:00*111.09*111.07*111.11*111.07
2007/08/05 22:50:00*111.07*111.09*111.09*111.07
2007/08/05 22:55:00*111.09*111.14*111.14*111.08
2007/08/05 23:00:00*111.14*111.14*111.14*111.12
2007/08/05 23:05:00*111.14*111.16*111.16*111.13
2007/08/05 23:10:00*111.16*111.13*111.18*111.12
2007/08/05 23:15:00*111.13*111.16*111.16*111.11
2007/08/05 23:20:00*111.16*111.18*111.18*111.15
2007/08/05 23:25:00*111.18*111.2*111.28*111.18
2007/08/05 23:30:00*111.2*111.12*111.2*111.1
2007/08/05 23:35:00*111.12*111.16*111.17*111.1
2007/08/05 23:40:00*111.16*111.18*111.22*111.16
2007/08/05 23:45:00*111.18*111.17*111.19*111.16
2007/08/05 23:50:00*111.17*111.14*111.17*111.14
2007/08/05 23:55:00*111.14*111.13*111.15*111.1
2007/08/06 00:00:00*111.13*111.13*111.15*111.1
2007/08/06 00:05:00*111.13*111.12*111.13*111.09
2007/08/06 00:10:00*111.12*111.09*111.13*111.08
2007/08/06 00:15:00*111.09*111.06*111.12*111.03
2007/08/06 00:20:00*111.06*111.06*111.09*111.02
2007/08/06 00:25:00*111.06*111.02*111.07*111
2007/08/06 00:30:00*111.02*111.06*111.09*111.02
2007/08/06 00:35:00*111.06*111.05*111.08*111.05
2007/08/06 00:40:00*111.05*111.11*111.12*111.04
2007/08/06 00:45:00*111.11*111.1*111.11*111.08
2007/08/06 00:50:00*111.1*111.08*111.13*111.06
2007/08/06 00:55:00*111.08*111.1*111.11*111.06
2007/08/06 01:00:00*111.1*111.05*111.1*111.02
2007/08/06 01:05:00*111.05*111.07*111.09*111.04
2007/08/06 01:10:00*111.07*111.05*111.12*111.05
2007/08/06 01:15:00*111.05*111.09*111.09*111.02
2007/08/06 01:20:00*111.09*111.1*111.1*111.06
2007/08/06 01:25:00*111.1*111.1*111.13*111.1
2007/08/06 01:30:00*111.1*111.05*111.12*111.03
2007/08/06 01:35:00*111.05*111.1*111.12*111.05
2007/08/06 01:40:00*111.1*111.07*111.12*111.06
2007/08/06 01:45:00*111.07*111.07*111.08*111.04
2007/08/06 01:50:00*111.07*111.09*111.09*111.07
2007/08/06 01:55:00*111.09*111.06*111.1*111.05
2007/08/06 02:00:00*111.06*110.98*111.08*110.96
2007/08/06 02:05:00*110.98*111.05*111.05*110.94
2007/08/06 02:10:00*111.05*111.22*111.24*111.05
2007/08/06 02:15:00*111.22*111.27*111.39*111.22
2007/08/06 02:20:00*111.27*111.3*111.31*111.26
2007/08/06 02:25:00*111.3*111.31*111.33*111.29
2007/08/06 02:30:00*111.31*111.33*111.34*111.29
2007/08/06 02:35:00*111.33*111.25*111.34*111.23
2007/08/06 02:40:00*111.25*111.28*111.33*111.24
2007/08/06 02:45:00*111.28*111.3*111.31*111.25
2007/08/06 02:50:00*111.3*111.28*111.32*111.28
2007/08/06 02:55:00*111.28*111.36*111.36*111.28
2007/08/06 03:00:00*111.36*111.53*111.56*111.35
2007/08/06 03:05:00*111.53*111.49*111.56*111.46
2007/08/06 03:10:00*111.49*111.51*111.53*111.44
2007/08/06 03:15:00*111.51*111.51*111.59*111.47
2007/08/06 03:20:00*111.51*111.5*111.55*111.46
2007/08/06 03:25:00*111.5*111.59*111.59*111.48
2007/08/06 03:30:00*111.59*111.57*111.62*111.54
2007/08/06 03:35:00*111.57*111.59*111.61*111.57
2007/08/06 03:40:00*111.59*111.59*111.62*111.55
2007/08/06 03:45:00*111.59*111.52*111.61*111.51
2007/08/06 03:50:00*111.52*111.57*111.57*111.52
2007/08/06 03:55:00*111.57*111.59*111.6*111.52
2007/08/06 04:00:00*111.59*111.55*111.62*111.54
2007/08/06 04:05:00*111.55*111.55*111.55*111.52
2007/08/06 04:10:00*111.55*111.56*111.59*111.53
2007/08/06 04:15:00*111.56*111.52*111.61*111.52
2007/08/06 04:20:00*111.52*111.61*111.61*111.51
2007/08/06 04:25:00*111.61*111.63*111.64*111.6
2007/08/06 04:30:00*111.63*111.64*111.64*111.6
2007/08/06 04:35:00*111.64*111.65*111.67*111.63
2007/08/06 04:40:00*111.65*111.55*111.66*111.52
2007/08/06 04:45:00*111.55*111.57*111.59*111.47
2007/08/06 04:50:00*111.57*111.62*111.63*111.57
2007/08/06 04:55:00*111.62*111.61*111.62*111.59
2007/08/06 05:00:00*111.61*111.65*111.66*111.6
2007/08/06 05:05:00*111.65*111.66*111.69*111.61
2007/08/06 05:10:00*111.66*111.54*111.66*111.54
2007/08/06 05:15:00*111.54*111.63*111.64*111.53
2007/08/06 05:20:00*111.63*111.6*111.64*111.6
2007/08/06 05:25:00*111.6*111.57*111.62*111.57
2007/08/06 05:30:00*111.57*111.65*111.66*111.57
2007/08/06 05:35:00*111.65*111.67*111.72*111.65
2007/08/06 05:40:00*111.67*111.68*111.7*111.64
2007/08/06 05:45:00*111.68*111.69*111.75*111.63
2007/08/06 05:50:00*111.69*111.63*111.72*111.63
2007/08/06 05:55:00*111.63*111.62*111.67*111.59
2007/08/06 06:00:00*111.62*111.65*111.67*111.61
2007/08/06 06:05:00*111.65*111.65*111.69*111.62
2007/08/06 06:10:00*111.65*111.68*111.68*111.61
2007/08/06 06:15:00*111.68*111.67*111.69*111.58
2007/08/06 06:20:00*111.67*111.73*111.78*111.66
2007/08/06 06:25:00*111.73*111.76*111.78*111.64
2007/08/06 06:30:00*111.76*111.78*111.81*111.74
2007/08/06 06:35:00*111.78*111.79*111.8*111.76
2007/08/06 06:40:00*111.79*111.78*111.81*111.76
2007/08/06 06:45:00*111.78*111.79*111.82*111.77
2007/08/06 06:50:00*111.79*111.87*111.88*111.79
2007/08/06 06:55:00*111.87*111.69*111.88*111.68
2007/08/06 07:00:00*111.69*111.78*111.82*111.61
2007/08/06 07:05:00*111.78*111.76*111.82*111.72
2007/08/06 07:10:00*111.76*111.8*111.8*111.73
2007/08/06 07:15:00*111.8*111.83*111.84*111.79
2007/08/06 07:20:00*111.83*111.96*111.96*111.82
2007/08/06 07:25:00*111.96*111.93*111.97*111.9
2007/08/06 07:30:00*111.93*112.07*112.15*111.93
2007/08/06 07:35:00*112.07*112.03*112.07*111.99
2007/08/06 07:40:00*112.03*112.04*112.08*112.01
2007/08/06 07:45:00*112.04*112.02*112.04*111.99
2007/08/06 07:50:00*112.02*111.95*112.02*111.93
2007/08/06 07:55:00*111.95*111.92*111.99*111.91
2007/08/06 08:00:00*111.92*111.89*111.98*111.89
2007/08/06 08:05:00*111.89*111.91*111.95*111.86
2007/08/06 08:10:00*111.91*111.9*111.93*111.87
2007/08/06 08:15:00*111.9*111.86*111.91*111.86
2007/08/06 08:20:00*111.86*111.69*111.86*111.67
2007/08/06 08:25:00*111.69*111.69*111.71*111.65
2007/08/06 08:30:00*111.69*111.94*111.94*111.69
2007/08/06 08:35:00*111.94*111.92*111.96*111.91
2007/08/06 08:40:00*111.92*111.88*111.99*111.86
2007/08/06 08:45:00*111.88*111.96*111.97*111.88
2007/08/06 08:50:00*111.96*111.95*111.99*111.92
2007/08/06 08:55:00*111.95*111.92*111.96*111.91
2007/08/06 09:00:00*111.92*111.91*111.96*111.91
2007/08/06 09:05:00*111.91*111.85*111.92*111.81
2007/08/06 09:10:00*111.85*111.77*111.86*111.73
2007/08/06 09:15:00*111.77*111.85*111.89*111.77
2007/08/06 09:20:00*111.85*111.78*111.91*111.78
2007/08/06 09:25:00*111.78*111.74*111.78*111.71
2007/08/06 09:30:00*111.74*111.85*111.87*111.73
2007/08/06 09:35:00*111.85*111.71*111.88*111.7
2007/08/06 09:40:00*111.71*111.67*111.76*111.67
2007/08/06 09:45:00*111.67*111.65*111.71*111.62
2007/08/06 09:50:00*111.65*111.68*111.7*111.55
2007/08/06 09:55:00*111.68*111.88*111.88*111.68
2007/08/06 10:00:00*111.88*111.77*111.92*111.76
2007/08/06 10:05:00*111.77*111.84*111.86*111.77
2007/08/06 10:10:00*111.84*111.91*111.91*111.81
2007/08/06 10:15:00*111.91*111.88*111.94*111.87
2007/08/06 10:20:00*111.88*111.85*111.92*111.85
2007/08/06 10:25:00*111.85*111.78*111.87*111.77
2007/08/06 10:30:00*111.78*111.74*111.8*111.72
2007/08/06 10:35:00*111.74*111.83*111.88*111.72
2007/08/06 10:40:00*111.83*111.83*111.84*111.73
2007/08/06 10:45:00*111.83*111.85*111.92*111.79
2007/08/06 10:50:00*111.85*111.81*111.88*111.74
2007/08/06 10:55:00*111.81*111.89*111.93*111.78
2007/08/06 11:00:00*111.89*111.81*111.93*111.8
2007/08/06 11:05:00*111.81*111.82*111.86*111.78
2007/08/06 11:10:00*111.82*111.88*111.89*111.8
2007/08/06 11:15:00*111.88*112.05*112.06*111.88
2007/08/06 11:20:00*112.05*112*112.06*111.94
2007/08/06 11:25:00*112*112*112.03*111.99
2007/08/06 11:30:00*112*112.03*112.08*111.99
2007/08/06 11:35:00*112.03*112.02*112.07*112.01
2007/08/06 11:40:00*112.02*112.05*112.08*112
2007/08/06 11:45:00*112.05*112.26*112.33*112.05
2007/08/06 11:50:00*112.26*112.25*112.29*112.15
2007/08/06 11:55:00*112.25*112.26*112.31*112.22
2007/08/06 12:00:00*112.26*112.16*112.26*112.12
2007/08/06 12:05:00*112.16*112.19*112.23*112.12
2007/08/06 12:10:00*112.19*112.21*112.23*112.19
2007/08/06 12:15:00*112.21*112.37*112.43*112.21
2007/08/06 12:20:00*112.37*112.3*112.37*112.28
2007/08/06 12:25:00*112.3*112.36*112.41*112.28
2007/08/06 12:30:00*112.36*112.51*112.51*112.35
2007/08/06 12:35:00*112.51*112.49*112.51*112.48
2007/08/06 12:40:00*112.49*112.58*112.63*112.49
2007/08/06 12:45:00*112.58*112.63*112.67*112.55
2007/08/06 12:50:00*112.63*112.64*112.69*112.61
2007/08/06 12:55:00*112.64*112.55*112.65*112.55
2007/08/06 13:00:00*112.55*112.58*112.58*112.53
2007/08/06 13:05:00*112.58*112.47*112.58*112.47
2007/08/06 13:10:00*112.47*112.42*112.47*112.4
2007/08/06 13:15:00*112.42*112.51*112.52*112.41
2007/08/06 13:20:00*112.51*112.52*112.54*112.46
2007/08/06 13:25:00*112.52*112.52*112.55*112.5
2007/08/06 13:30:00*112.52*112.48*112.52*112.46
2007/08/06 13:35:00*112.48*112.46*112.49*112.44
2007/08/06 13:40:00*112.46*112.39*112.47*112.39
2007/08/06 13:45:00*112.39*112.36*112.4*112.35
2007/08/06 13:50:00*112.36*112.42*112.42*112.34
2007/08/06 13:55:00*112.42*112.35*112.42*112.33
2007/08/06 14:00:00*112.35*112.36*112.38*112.35
2007/08/06 14:05:00*112.36*112.34*112.37*112.23
2007/08/06 14:10:00*112.34*112.37*112.37*112.32
2007/08/06 14:15:00*112.37*112.46*112.47*112.37
2007/08/06 14:20:00*112.46*112.41*112.46*112.41
2007/08/06 14:25:00*112.41*112.33*112.42*112.33
2007/08/06 14:30:00*112.33*112.42*112.45*112.32
2007/08/06 14:35:00*112.42*112.44*112.5*112.42
2007/08/06 14:40:00*112.44*112.62*112.63*112.44
2007/08/06 14:45:00*112.62*112.57*112.63*112.54
2007/08/06 14:50:00*112.57*112.53*112.65*112.52
2007/08/06 14:55:00*112.53*112.48*112.55*112.43
2007/08/06 15:00:00*112.48*112.54*112.59*112.48
2007/08/06 15:05:00*112.54*112.74*112.75*112.53
2007/08/06 15:10:00*112.74*112.99*113*112.71
2007/08/06 15:15:00*112.99*113.01*113.09*112.97
2007/08/06 15:20:00*113.01*112.93*113.04*112.9
2007/08/06 15:25:00*112.93*113.1*113.13*112.93
2007/08/06 15:30:00*113.1*113.03*113.22*113.03
2007/08/06 15:35:00*113.03*113.09*113.12*112.98
2007/08/06 15:40:00*113.09*113.2*113.23*113.09
2007/08/06 15:45:00*113.2*113.25*113.28*113.17
2007/08/06 15:50:00*113.25*113.22*113.26*113.2
2007/08/06 15:55:00*113.22*113.21*113.23*113.16
2007/08/06 16:00:00*113.21*113.16*113.21*113.13
2007/08/06 16:05:00*113.16*113.07*113.18*113.06
2007/08/06 16:10:00*113.07*113.04*113.08*112.99
2007/08/06 16:15:00*113.04*113.01*113.04*113
2007/08/06 16:20:00*113.01*113.01*113.04*113.01
2007/08/06 16:25:00*113.01*113.01*113.02*113
2007/08/06 16:30:00*113.01*112.97*113.01*112.97
2007/08/06 16:35:00*112.97*113.01*113.01*112.96
2007/08/06 16:40:00*113.01*112.97*113.01*112.95
2007/08/06 16:45:00*112.97*112.93*112.98*112.93
2007/08/06 16:50:00*112.93*112.93*112.95*112.92
2007/08/06 16:55:00*112.93*112.91*112.94*112.9
2007/08/06 17:00:00*112.91*112.94*112.95*112.88
