2007/08/05 16:35:00*111.74*111.3*111.74*111.3
2007/08/05 16:40:00*111.3*111.28*111.3*111.27
2007/08/05 16:45:00*111.28*111.28*111.29*111.27
2007/08/05 16:50:00*111.28*111.23*111.29*111.22
2007/08/05 16:55:00*111.23*111.21*111.4*111.2
2007/08/05 17:00:00*111.21*111.21*111.22*111.2
