2007/08/02 17:05:00*113.27*113.22*113.3*113.22
2007/08/02 17:10:00*113.22*113.13*113.25*113.11
2007/08/02 17:15:00*113.13*113.13*113.15*113.1
2007/08/02 17:20:00*113.13*113.17*113.19*113.13
2007/08/02 17:25:00*113.17*113.17*113.17*113.13
2007/08/02 17:30:00*113.17*113.18*113.19*113.16
2007/08/02 17:35:00*113.18*113.15*113.18*113.14
2007/08/02 17:40:00*113.15*113.13*113.15*113.13
2007/08/02 17:50:00*113.13*113.16*113.17*113.13
2007/08/02 17:55:00*113.16*113.11*113.16*113.11
2007/08/02 18:00:00*113.11*113.11*113.14*113.09
2007/08/02 18:05:00*113.11*113.12*113.12*113.09
2007/08/02 18:10:00*113.12*113.15*113.15*113.11
2007/08/02 18:15:00*113.15*113.13*113.15*113.13
2007/08/02 18:20:00*113.13*113.15*113.15*113.13
2007/08/02 18:25:00*113.15*113.14*113.16*113.14
2007/08/02 18:30:00*113.14*113.18*113.2*113.14
2007/08/02 18:35:00*113.18*113.14*113.18*113.14
2007/08/02 18:40:00*113.14*113.16*113.17*113.12
2007/08/02 18:45:00*113.16*113.14*113.19*113.13
2007/08/02 18:50:00*113.14*113.13*113.14*113.12
2007/08/02 18:55:00*113.13*113.1*113.13*113.1
2007/08/02 19:00:00*113.1*113.09*113.11*113.09
2007/08/02 19:05:00*113.09*113.07*113.1*113.07
2007/08/02 19:10:00*113.07*113.05*113.09*113.05
2007/08/02 19:15:00*113.05*113.08*113.1*113.04
2007/08/02 19:20:00*113.08*113.06*113.1*113.05
2007/08/02 19:25:00*113.06*113.01*113.06*113
2007/08/02 19:30:00*113.01*113*113.03*112.99
2007/08/02 19:35:00*113*113.04*113.04*112.99
2007/08/02 19:40:00*113.04*113.05*113.06*113.03
2007/08/02 19:45:00*113.05*113.04*113.06*113.04
2007/08/02 19:50:00*113.04*113.04*113.06*113.04
2007/08/02 19:55:00*113.04*113.04*113.06*113.03
2007/08/02 20:00:00*113.04*113.06*113.07*113.03
2007/08/02 20:05:00*113.06*113.12*113.14*113.06
2007/08/02 20:10:00*113.12*113.1*113.12*113.1
2007/08/02 20:15:00*113.1*113.11*113.11*113.06
2007/08/02 20:20:00*113.11*113.16*113.16*113.11
2007/08/02 20:25:00*113.16*113.15*113.17*113.13
2007/08/02 20:30:00*113.15*113.13*113.15*113.12
2007/08/02 20:35:00*113.13*113.12*113.14*113.1
2007/08/02 20:40:00*113.12*113.15*113.15*113.11
2007/08/02 20:45:00*113.15*113.11*113.15*113.11
2007/08/02 20:50:00*113.11*113.17*113.19*113.11
2007/08/02 20:55:00*113.17*113.18*113.19*113.15
2007/08/02 21:00:00*113.18*113.15*113.19*113.15
2007/08/02 21:05:00*113.15*113.16*113.16*113.14
2007/08/02 21:10:00*113.16*113.17*113.19*113.15
2007/08/02 21:15:00*113.17*113.16*113.21*113.12
2007/08/02 21:20:00*113.16*113.07*113.16*113.06
2007/08/02 21:25:00*113.07*113.14*113.14*113.06
2007/08/02 21:30:00*113.14*113.13*113.16*113.12
2007/08/02 21:35:00*113.13*113.13*113.14*113.12
2007/08/02 21:40:00*113.13*113.13*113.15*113.11
2007/08/02 21:45:00*113.13*113.13*113.17*113.12
2007/08/02 21:50:00*113.13*113.15*113.16*113.13
2007/08/02 21:55:00*113.15*113.19*113.2*113.15
2007/08/02 22:00:00*113.19*113.18*113.19*113.16
2007/08/02 22:05:00*113.18*113.17*113.25*113.17
2007/08/02 22:10:00*113.17*113.23*113.24*113.17
2007/08/02 22:15:00*113.23*113.17*113.23*113.17
2007/08/02 22:20:00*113.17*113.16*113.18*113.16
2007/08/02 22:25:00*113.16*113.14*113.16*113.13
2007/08/02 22:30:00*113.14*113.16*113.17*113.14
2007/08/02 22:35:00*113.16*113.16*113.17*113.15
2007/08/02 22:40:00*113.16*113.15*113.16*113.14
2007/08/02 22:45:00*113.15*113.12*113.15*113.11
2007/08/02 22:50:00*113.12*113.08*113.13*113.08
2007/08/02 22:55:00*113.08*113.06*113.09*113.05
2007/08/02 23:00:00*113.06*113.08*113.08*113.05
2007/08/02 23:05:00*113.08*113.06*113.09*113.06
2007/08/02 23:10:00*113.06*113.07*113.09*113.06
2007/08/02 23:15:00*113.07*113.15*113.16*113.07
2007/08/02 23:20:00*113.15*113.17*113.19*113.14
2007/08/02 23:25:00*113.17*113.15*113.18*113.09
2007/08/02 23:30:00*113.15*113.17*113.17*113.1
2007/08/02 23:35:00*113.17*113.19*113.21*113.17
2007/08/02 23:40:00*113.19*113.22*113.25*113.19
2007/08/02 23:45:00*113.22*113.22*113.23*113.21
2007/08/02 23:50:00*113.22*113.23*113.26*113.16
2007/08/02 23:55:00*113.23*113.23*113.25*113.23
2007/08/03 00:00:00*113.23*113.22*113.25*113.21
2007/08/03 00:05:00*113.22*113.19*113.22*113.18
2007/08/03 00:10:00*113.19*113.2*113.21*113.19
2007/08/03 00:15:00*113.2*113.18*113.2*113.15
2007/08/03 00:20:00*113.18*113.17*113.18*113.16
2007/08/03 00:25:00*113.17*113.16*113.19*113.15
2007/08/03 00:30:00*113.16*113.18*113.19*113.15
2007/08/03 00:35:00*113.18*113.18*113.2*113.18
2007/08/03 00:40:00*113.18*113.17*113.19*113.16
2007/08/03 00:45:00*113.17*113.17*113.18*113.16
2007/08/03 00:50:00*113.17*113.15*113.18*113.13
2007/08/03 00:55:00*113.15*113.15*113.17*113.13
2007/08/03 01:00:00*113.15*113.14*113.16*113.12
2007/08/03 01:05:00*113.14*113.15*113.16*113.13
2007/08/03 01:10:00*113.15*113.16*113.16*113.14
2007/08/03 01:15:00*113.16*113.15*113.16*113.14
2007/08/03 01:20:00*113.15*113.12*113.15*113.11
2007/08/03 01:25:00*113.12*113.17*113.2*113.11
2007/08/03 01:30:00*113.17*113.13*113.17*113.12
2007/08/03 01:35:00*113.13*113.13*113.14*113.11
2007/08/03 01:40:00*113.13*113.14*113.18*113.09
2007/08/03 01:45:00*113.14*113.16*113.21*113.1
2007/08/03 01:50:00*113.16*113.16*113.16*113.14
2007/08/03 01:55:00*113.16*113.09*113.19*113.05
2007/08/03 02:00:00*113.09*113.04*113.09*113
2007/08/03 02:05:00*113.04*113.06*113.09*113.04
2007/08/03 02:10:00*113.06*113.04*113.09*113.03
2007/08/03 02:15:00*113.04*113.03*113.07*113.03
2007/08/03 02:20:00*113.03*113.01*113.05*112.99
2007/08/03 02:25:00*113.01*113.07*113.1*113
2007/08/03 02:30:00*113.07*113.08*113.11*113.07
2007/08/03 02:35:00*113.08*113.08*113.09*113.05
2007/08/03 02:40:00*113.08*113.14*113.14*113.07
2007/08/03 02:45:00*113.14*113.17*113.2*113.13
2007/08/03 02:50:00*113.17*113.25*113.28*113.17
2007/08/03 02:55:00*113.25*113.24*113.27*113.24
2007/08/03 03:00:00*113.24*113.18*113.24*113.18
2007/08/03 03:05:00*113.18*113.18*113.22*113.17
2007/08/03 03:10:00*113.18*113.06*113.18*113.05
2007/08/03 03:15:00*113.06*113.02*113.15*113.02
2007/08/03 03:20:00*113.02*113.04*113.1*113.02
2007/08/03 03:25:00*113.04*113.05*113.08*113.02
2007/08/03 03:30:00*113.05*112.94*113.06*112.88
2007/08/03 03:35:00*112.94*112.85*112.95*112.83
2007/08/03 03:40:00*112.85*112.8*112.85*112.79
2007/08/03 03:45:00*112.8*112.75*112.82*112.74
2007/08/03 03:50:00*112.75*112.68*112.76*112.64
2007/08/03 03:55:00*112.68*112.69*112.72*112.67
2007/08/03 04:00:00*112.69*112.68*112.78*112.67
2007/08/03 04:05:00*112.68*112.71*112.74*112.66
2007/08/03 04:10:00*112.71*112.74*112.74*112.65
2007/08/03 04:15:00*112.74*112.87*112.88*112.72
2007/08/03 04:20:00*112.87*112.75*112.87*112.72
2007/08/03 04:25:00*112.75*112.76*112.78*112.74
2007/08/03 04:30:00*112.76*112.74*112.76*112.73
2007/08/03 04:35:00*112.74*112.72*112.75*112.72
2007/08/03 04:40:00*112.72*112.75*112.75*112.72
2007/08/03 04:45:00*112.75*112.73*112.75*112.69
2007/08/03 04:50:00*112.73*112.72*112.75*112.68
2007/08/03 04:55:00*112.72*112.71*112.73*112.69
2007/08/03 05:00:00*112.71*112.71*112.71*112.69
2007/08/03 05:05:00*112.71*112.61*112.72*112.61
2007/08/03 05:10:00*112.61*112.61*112.63*112.6
2007/08/03 05:15:00*112.61*112.72*112.73*112.6
2007/08/03 05:20:00*112.72*112.63*112.72*112.63
2007/08/03 05:25:00*112.63*112.58*112.63*112.58
2007/08/03 05:30:00*112.58*112.66*112.68*112.58
2007/08/03 05:35:00*112.66*112.71*112.73*112.64
2007/08/03 05:40:00*112.71*112.71*112.72*112.71
2007/08/03 05:45:00*112.71*112.71*112.72*112.71
2007/08/03 05:50:00*112.71*112.72*112.74*112.71
2007/08/03 05:55:00*112.72*112.69*112.72*112.63
2007/08/03 06:00:00*112.69*112.72*112.74*112.69
2007/08/03 06:05:00*112.72*112.67*112.72*112.67
2007/08/03 06:10:00*112.67*112.66*112.67*112.63
2007/08/03 06:15:00*112.66*112.72*112.73*112.66
2007/08/03 06:20:00*112.72*112.7*112.72*112.7
2007/08/03 06:25:00*112.7*112.76*112.77*112.69
2007/08/03 06:30:00*112.76*112.72*112.78*112.71
2007/08/03 06:35:00*112.72*112.74*112.75*112.71
2007/08/03 06:40:00*112.74*112.72*112.74*112.71
2007/08/03 06:45:00*112.72*112.71*112.74*112.7
2007/08/03 06:50:00*112.71*112.72*112.75*112.71
2007/08/03 06:55:00*112.72*112.72*112.73*112.68
2007/08/03 07:00:00*112.72*112.74*112.76*112.72
2007/08/03 07:05:00*112.74*112.76*112.77*112.73
2007/08/03 07:10:00*112.76*112.72*112.76*112.71
2007/08/03 07:15:00*112.72*112.67*112.74*112.64
2007/08/03 07:20:00*112.67*112.65*112.67*112.63
2007/08/03 07:25:00*112.65*112.63*112.72*112.62
2007/08/03 07:30:00*112.63*112.71*112.73*112.62
2007/08/03 07:35:00*112.71*112.76*112.77*112.69
2007/08/03 07:40:00*112.76*112.76*112.77*112.73
2007/08/03 07:45:00*112.76*112.77*112.78*112.75
2007/08/03 07:50:00*112.77*112.77*112.78*112.75
2007/08/03 07:55:00*112.77*112.74*112.77*112.64
2007/08/03 08:00:00*112.74*112.76*112.77*112.7
2007/08/03 08:05:00*112.76*112.8*112.8*112.75
2007/08/03 08:10:00*112.8*112.78*112.81*112.75
2007/08/03 08:15:00*112.78*112.76*112.84*112.74
2007/08/03 08:20:00*112.76*112.8*112.86*112.76
2007/08/03 08:25:00*112.8*112.84*112.88*112.77
2007/08/03 08:30:00*112.84*112.7*112.84*112.55
2007/08/03 08:35:00*112.7*112.57*112.75*112.54
2007/08/03 08:40:00*112.57*112.58*112.63*112.55
2007/08/03 08:45:00*112.58*112.71*112.72*112.53
2007/08/03 08:50:00*112.71*112.69*112.76*112.66
2007/08/03 08:55:00*112.69*112.73*112.73*112.61
2007/08/03 09:00:00*112.73*112.72*112.78*112.69
2007/08/03 09:05:00*112.72*112.78*112.79*112.69
2007/08/03 09:10:00*112.78*112.8*112.81*112.74
2007/08/03 09:15:00*112.8*112.8*112.83*112.75
2007/08/03 09:20:00*112.8*112.93*112.95*112.77
2007/08/03 09:25:00*112.93*113.1*113.13*112.92
2007/08/03 09:30:00*113.1*113.1*113.16*113.03
2007/08/03 09:35:00*113.1*113.1*113.11*112.99
2007/08/03 09:40:00*113.1*113.14*113.2*113.07
2007/08/03 09:45:00*113.14*113.09*113.19*113.06
2007/08/03 09:50:00*113.09*112.98*113.12*112.91
2007/08/03 09:55:00*112.98*112.85*113.07*112.81
2007/08/03 10:00:00*112.85*112.65*112.86*112.5
2007/08/03 10:05:00*112.65*112.56*112.65*112.42
2007/08/03 10:10:00*112.56*112.57*112.63*112.53
2007/08/03 10:15:00*112.57*112.5*112.59*112.5
2007/08/03 10:20:00*112.5*112.76*112.77*112.5
2007/08/03 10:25:00*112.76*112.68*112.78*112.63
2007/08/03 10:30:00*112.68*112.5*112.68*112.49
2007/08/03 10:35:00*112.5*112.44*112.5*112.3
2007/08/03 10:40:00*112.44*112.24*112.49*112.19
2007/08/03 10:45:00*112.24*112.23*112.29*112.14
2007/08/03 10:50:00*112.23*112.27*112.35*112.23
2007/08/03 10:55:00*112.27*112.32*112.39*112.26
2007/08/03 11:00:00*112.32*112.4*112.42*112.31
2007/08/03 11:05:00*112.4*112.38*112.48*112.32
2007/08/03 11:10:00*112.38*112.38*112.44*112.31
2007/08/03 11:15:00*112.38*112.34*112.4*112.3
2007/08/03 11:20:00*112.34*112.36*112.41*112.33
2007/08/03 11:25:00*112.36*112.5*112.52*112.35
2007/08/03 11:30:00*112.5*112.46*112.55*112.42
2007/08/03 11:35:00*112.46*112.44*112.46*112.41
2007/08/03 11:40:00*112.44*112.39*112.46*112.37
2007/08/03 11:45:00*112.39*112.46*112.53*112.39
2007/08/03 11:50:00*112.46*112.48*112.52*112.46
2007/08/03 11:55:00*112.48*112.48*112.52*112.46
2007/08/03 12:00:00*112.48*112.53*112.54*112.47
2007/08/03 12:05:00*112.53*112.54*112.55*112.48
2007/08/03 12:10:00*112.54*112.66*112.67*112.53
2007/08/03 12:15:00*112.66*112.58*112.7*112.54
2007/08/03 12:20:00*112.58*112.58*112.61*112.56
2007/08/03 12:25:00*112.58*112.53*112.58*112.51
2007/08/03 12:30:00*112.53*112.57*112.61*112.53
2007/08/03 12:35:00*112.57*112.6*112.62*112.53
2007/08/03 12:40:00*112.6*112.59*112.64*112.58
2007/08/03 12:45:00*112.59*112.49*112.59*112.47
2007/08/03 12:50:00*112.49*112.58*112.62*112.48
2007/08/03 12:55:00*112.58*112.57*112.6*112.49
2007/08/03 13:00:00*112.57*112.49*112.57*112.48
2007/08/03 13:05:00*112.49*112.52*112.52*112.46
2007/08/03 13:10:00*112.52*112.49*112.53*112.49
2007/08/03 13:15:00*112.49*112.55*112.58*112.48
2007/08/03 13:20:00*112.55*112.53*112.55*112.53
2007/08/03 13:25:00*112.53*112.57*112.59*112.52
2007/08/03 13:30:00*112.57*112.56*112.59*112.54
2007/08/03 13:35:00*112.56*112.54*112.59*112.54
2007/08/03 13:40:00*112.54*112.62*112.62*112.54
2007/08/03 13:45:00*112.62*112.56*112.62*112.55
2007/08/03 13:50:00*112.56*112.62*112.62*112.55
2007/08/03 13:55:00*112.62*112.69*112.78*112.59
2007/08/03 14:00:00*112.69*112.79*112.81*112.69
2007/08/03 14:05:00*112.79*112.71*112.79*112.7
2007/08/03 14:10:00*112.71*112.67*112.72*112.65
2007/08/03 14:15:00*112.67*112.6*112.71*112.57
2007/08/03 14:20:00*112.6*112.55*112.64*112.53
2007/08/03 14:25:00*112.55*112.42*112.55*112.42
2007/08/03 14:30:00*112.42*112.49*112.54*112.41
2007/08/03 14:35:00*112.49*112.49*112.54*112.48
2007/08/03 14:40:00*112.49*112.45*112.54*112.45
2007/08/03 14:45:00*112.45*112.35*112.46*112.35
2007/08/03 14:50:00*112.35*112.46*112.5*112.34
2007/08/03 14:55:00*112.46*112.45*112.52*112.4
2007/08/03 15:00:00*112.45*112.22*112.46*112.22
2007/08/03 15:05:00*112.22*112.25*112.3*112.19
2007/08/03 15:10:00*112.25*112.25*112.33*112.23
2007/08/03 15:15:00*112.25*112.28*112.28*112.22
2007/08/03 15:20:00*112.28*112.21*112.28*112.19
2007/08/03 15:25:00*112.21*112.17*112.22*112.13
2007/08/03 15:30:00*112.17*112.14*112.21*112.11
2007/08/03 15:35:00*112.14*112.07*112.15*112.05
2007/08/03 15:40:00*112.07*112.1*112.16*112.05
2007/08/03 15:45:00*112.1*112.07*112.13*112.04
2007/08/03 15:50:00*112.07*111.94*112.09*111.93
2007/08/03 15:55:00*111.94*111.95*111.98*111.83
