2007/08/01 17:05:00*112.56*112.55*112.59*112.48
2007/08/01 17:10:00*112.55*112.51*112.57*112.49
2007/08/01 17:15:00*112.51*112.54*112.56*112.51
2007/08/01 17:20:00*112.54*112.51*112.54*112.46
2007/08/01 17:25:00*112.51*112.53*112.57*112.51
2007/08/01 17:30:00*112.53*112.54*112.57*112.52
2007/08/01 17:35:00*112.54*112.49*112.57*112.48
2007/08/01 17:40:00*112.49*112.53*112.6*112.45
2007/08/01 17:45:00*112.53*112.53*112.55*112.47
2007/08/01 17:50:00*112.53*112.5*112.54*112.5
2007/08/01 17:55:00*112.5*112.49*112.53*112.48
2007/08/01 18:00:00*112.49*112.58*112.6*112.49
2007/08/01 18:05:00*112.58*112.64*112.72*112.57
2007/08/01 18:10:00*112.64*112.78*112.8*112.62
2007/08/01 18:15:00*112.78*112.81*112.88*112.78
2007/08/01 18:20:00*112.81*112.8*112.82*112.74
2007/08/01 18:25:00*112.8*112.76*112.81*112.74
2007/08/01 18:30:00*112.76*112.76*112.78*112.73
2007/08/01 18:35:00*112.76*112.74*112.8*112.74
2007/08/01 18:40:00*112.74*112.63*112.74*112.6
2007/08/01 18:45:00*112.63*112.66*112.67*112.59
2007/08/01 18:50:00*112.66*112.63*112.66*112.62
2007/08/01 18:55:00*112.63*112.65*112.65*112.61
2007/08/01 19:00:00*112.65*112.58*112.65*112.56
2007/08/01 19:05:00*112.58*112.59*112.62*112.58
2007/08/01 19:10:00*112.59*112.57*112.64*112.56
2007/08/01 19:15:00*112.57*112.54*112.58*112.54
2007/08/01 19:20:00*112.54*112.48*112.55*112.48
2007/08/01 19:25:00*112.48*112.47*112.49*112.45
2007/08/01 19:30:00*112.47*112.45*112.51*112.43
2007/08/01 19:35:00*112.45*112.44*112.47*112.4
2007/08/01 19:40:00*112.44*112.4*112.46*112.4
2007/08/01 19:45:00*112.4*112.41*112.43*112.39
2007/08/01 19:50:00*112.41*112.38*112.42*112.36
2007/08/01 19:55:00*112.38*112.37*112.4*112.37
2007/08/01 20:00:00*112.37*112.33*112.38*112.32
2007/08/01 20:05:00*112.33*112.28*112.33*112.27
2007/08/01 20:10:00*112.28*112.22*112.28*112.18
2007/08/01 20:15:00*112.22*112.23*112.25*112.2
2007/08/01 20:20:00*112.23*112.25*112.29*112.21
2007/08/01 20:25:00*112.25*112.27*112.3*112.24
2007/08/01 20:30:00*112.27*112.26*112.29*112.25
2007/08/01 20:35:00*112.26*112.23*112.26*112.21
2007/08/01 20:40:00*112.23*112.26*112.27*112.19
2007/08/01 20:45:00*112.26*112.29*112.29*112.25
2007/08/01 20:50:00*112.29*112.28*112.31*112.28
2007/08/01 20:55:00*112.28*112.28*112.3*112.26
2007/08/01 21:00:00*112.28*112.28*112.3*112.27
2007/08/01 21:05:00*112.28*112.22*112.29*112.21
2007/08/01 21:10:00*112.22*112.23*112.23*112.19
2007/08/01 21:15:00*112.23*112.24*112.26*112.22
2007/08/01 21:20:00*112.24*112.22*112.26*112.22
2007/08/01 21:25:00*112.22*112.26*112.27*112.2
2007/08/01 21:30:00*112.26*112.29*112.3*112.25
2007/08/01 21:35:00*112.29*112.27*112.3*112.27
2007/08/01 21:40:00*112.27*112.31*112.31*112.27
2007/08/01 21:45:00*112.31*112.34*112.38*112.3
2007/08/01 21:50:00*112.34*112.44*112.44*112.32
2007/08/01 21:55:00*112.44*112.44*112.47*112.38
2007/08/01 22:00:00*112.44*112.4*112.44*112.37
2007/08/01 22:05:00*112.4*112.38*112.4*112.35
2007/08/01 22:10:00*112.38*112.34*112.38*112.34
2007/08/01 22:15:00*112.34*112.36*112.36*112.34
2007/08/01 22:20:00*112.36*112.35*112.37*112.35
2007/08/01 22:25:00*112.35*112.32*112.36*112.32
2007/08/01 22:30:00*112.32*112.32*112.33*112.3
2007/08/01 22:35:00*112.32*112.34*112.34*112.31
2007/08/01 22:40:00*112.34*112.36*112.37*112.33
2007/08/01 22:45:00*112.36*112.37*112.37*112.36
2007/08/01 22:50:00*112.37*112.34*112.39*112.34
2007/08/01 22:55:00*112.34*112.33*112.37*112.33
2007/08/01 23:00:00*112.33*112.33*112.34*112.32
2007/08/01 23:05:00*112.33*112.38*112.38*112.31
2007/08/01 23:10:00*112.38*112.38*112.4*112.37
2007/08/01 23:15:00*112.38*112.32*112.39*112.32
2007/08/01 23:20:00*112.32*112.24*112.33*112.22
2007/08/01 23:25:00*112.24*112.19*112.26*112.19
2007/08/01 23:30:00*112.19*112.13*112.2*112.12
2007/08/01 23:35:00*112.13*112*112.13*111.99
2007/08/01 23:40:00*112*111.94*112.01*111.91
2007/08/01 23:45:00*111.94*111.99*112.01*111.94
2007/08/01 23:50:00*111.99*111.99*112.01*111.95
2007/08/01 23:55:00*111.99*111.99*111.99*111.96
2007/08/02 00:00:00*111.99*112.04*112.08*111.98
2007/08/02 00:05:00*112.04*111.98*112.04*111.97
2007/08/02 00:10:00*111.98*111.95*111.98*111.93
2007/08/02 00:15:00*111.95*111.9*111.95*111.87
2007/08/02 00:20:00*111.9*111.84*111.92*111.84
2007/08/02 00:25:00*111.84*111.78*111.84*111.75
2007/08/02 00:30:00*111.78*111.84*111.86*111.77
2007/08/02 00:35:00*111.84*111.96*111.96*111.83
2007/08/02 00:40:00*111.96*111.93*112.02*111.91
2007/08/02 00:45:00*111.93*111.86*111.93*111.85
2007/08/02 00:50:00*111.86*111.88*111.9*111.85
2007/08/02 00:55:00*111.88*112.02*112.03*111.87
2007/08/02 01:00:00*112.02*112.04*112.09*112.01
2007/08/02 01:05:00*112.04*112.1*112.12*112.04
2007/08/02 01:10:00*112.1*112.1*112.13*112.07
2007/08/02 01:15:00*112.1*112.28*112.32*112.1
2007/08/02 01:20:00*112.28*112.18*112.29*112.18
2007/08/02 01:25:00*112.18*112.19*112.19*112.15
2007/08/02 01:30:00*112.19*112.21*112.22*112.16
2007/08/02 01:35:00*112.21*112.31*112.31*112.21
2007/08/02 01:40:00*112.31*112.38*112.42*112.3
2007/08/02 01:45:00*112.38*112.41*112.44*112.36
2007/08/02 01:50:00*112.41*112.35*112.42*112.34
2007/08/02 01:55:00*112.35*112.34*112.38*112.31
2007/08/02 02:00:00*112.34*112.4*112.41*112.34
2007/08/02 02:05:00*112.4*112.42*112.42*112.37
2007/08/02 02:10:00*112.42*112.46*112.47*112.41
2007/08/02 02:15:00*112.46*112.45*112.46*112.44
2007/08/02 02:20:00*112.45*112.38*112.45*112.37
2007/08/02 02:25:00*112.38*112.49*112.49*112.37
2007/08/02 02:30:00*112.49*112.52*112.55*112.49
2007/08/02 02:35:00*112.52*112.48*112.52*112.43
2007/08/02 02:40:00*112.48*112.43*112.48*112.42
2007/08/02 02:45:00*112.43*112.37*112.46*112.34
2007/08/02 02:50:00*112.37*112.3*112.37*112.29
2007/08/02 02:55:00*112.3*112.41*112.41*112.3
2007/08/02 03:00:00*112.41*112.24*112.42*112.24
2007/08/02 03:05:00*112.24*112.22*112.29*112.2
2007/08/02 03:10:00*112.22*112.32*112.32*112.21
2007/08/02 03:15:00*112.32*112.31*112.34*112.28
2007/08/02 03:20:00*112.31*112.3*112.32*112.28
2007/08/02 03:25:00*112.3*112.24*112.3*112.2
2007/08/02 03:30:00*112.24*112.25*112.27*112.23
2007/08/02 03:35:00*112.25*112.29*112.31*112.25
2007/08/02 03:40:00*112.29*112.36*112.36*112.28
2007/08/02 03:45:00*112.36*112.34*112.36*112.21
2007/08/02 03:50:00*112.34*112.4*112.45*112.33
2007/08/02 03:55:00*112.4*112.2*112.41*112.18
2007/08/02 04:00:00*112.2*112.14*112.32*112.14
2007/08/02 04:05:00*112.14*112.19*112.22*112.14
2007/08/02 04:10:00*112.19*112.26*112.27*112.19
2007/08/02 04:15:00*112.26*112.31*112.33*112.26
2007/08/02 04:20:00*112.31*112.32*112.34*112.27
2007/08/02 04:25:00*112.32*112.36*112.36*112.29
2007/08/02 04:30:00*112.36*112.31*112.36*112.29
2007/08/02 04:35:00*112.31*112.3*112.32*112.28
2007/08/02 04:40:00*112.3*112.38*112.38*112.3
2007/08/02 04:45:00*112.38*112.29*112.38*112.28
2007/08/02 04:50:00*112.29*112.24*112.32*112.24
2007/08/02 04:55:00*112.24*112.28*112.28*112.22
2007/08/02 05:00:00*112.28*112.32*112.33*112.26
2007/08/02 05:05:00*112.32*112.32*112.36*112.28
2007/08/02 05:10:00*112.32*112.4*112.41*112.3
2007/08/02 05:15:00*112.4*112.35*112.42*112.35
2007/08/02 05:20:00*112.35*112.34*112.35*112.33
2007/08/02 05:25:00*112.34*112.29*112.34*112.28
2007/08/02 05:30:00*112.29*112.25*112.29*112.21
2007/08/02 05:35:00*112.25*112.2*112.26*112.2
2007/08/02 05:40:00*112.2*112.24*112.25*112.19
2007/08/02 05:45:00*112.24*112.23*112.24*112.2
2007/08/02 05:50:00*112.23*112.15*112.23*112.14
2007/08/02 05:55:00*112.15*112.22*112.25*112.15
2007/08/02 06:00:00*112.22*112.2*112.23*112.17
2007/08/02 06:05:00*112.2*112.22*112.22*112.19
2007/08/02 06:10:00*112.22*112.24*112.27*112.21
2007/08/02 06:15:00*112.24*112.23*112.26*112.21
2007/08/02 06:20:00*112.23*112.17*112.23*112.15
2007/08/02 06:25:00*112.17*112.13*112.21*112.12
2007/08/02 06:30:00*112.13*112.16*112.17*112.1
2007/08/02 06:35:00*112.16*112.04*112.19*112.04
2007/08/02 06:40:00*112.04*112.08*112.1*112.03
2007/08/02 06:45:00*112.08*112.09*112.11*112.07
2007/08/02 06:50:00*112.09*112.1*112.1*112.07
2007/08/02 06:55:00*112.1*112.12*112.16*112.09
2007/08/02 07:00:00*112.12*112.14*112.16*112.11
2007/08/02 07:05:00*112.14*112.19*112.19*112.13
2007/08/02 07:10:00*112.19*112.23*112.25*112.17
2007/08/02 07:15:00*112.23*112.22*112.25*112.19
2007/08/02 07:20:00*112.22*112.3*112.31*112.2
2007/08/02 07:25:00*112.3*112.36*112.36*112.29
2007/08/02 07:30:00*112.36*112.44*112.46*112.35
2007/08/02 07:35:00*112.44*112.55*112.56*112.42
2007/08/02 07:40:00*112.55*112.55*112.61*112.53
2007/08/02 07:45:00*112.55*112.46*112.56*112.46
2007/08/02 07:50:00*112.46*112.35*112.46*112.33
2007/08/02 07:55:00*112.35*112.44*112.44*112.35
2007/08/02 08:00:00*112.44*112.48*112.49*112.43
2007/08/02 08:05:00*112.48*112.46*112.5*112.46
2007/08/02 08:10:00*112.46*112.68*112.68*112.43
2007/08/02 08:15:00*112.68*112.53*112.7*112.53
2007/08/02 08:20:00*112.53*112.48*112.54*112.48
2007/08/02 08:25:00*112.48*112.51*112.53*112.47
2007/08/02 08:30:00*112.51*112.58*112.59*112.49
2007/08/02 08:35:00*112.58*112.55*112.61*112.55
2007/08/02 08:40:00*112.55*112.61*112.61*112.51
2007/08/02 08:45:00*112.61*112.71*112.73*112.55
2007/08/02 08:50:00*112.71*112.73*112.77*112.7
2007/08/02 08:55:00*112.73*112.74*112.83*112.72
2007/08/02 09:00:00*112.74*112.66*112.8*112.61
2007/08/02 09:05:00*112.66*112.69*112.71*112.65
2007/08/02 09:10:00*112.69*112.66*112.78*112.66
2007/08/02 09:15:00*112.66*112.67*112.7*112.64
2007/08/02 09:20:00*112.67*112.81*112.81*112.6
2007/08/02 09:25:00*112.81*112.94*112.98*112.8
2007/08/02 09:30:00*112.94*112.97*112.98*112.89
2007/08/02 09:35:00*112.97*113.07*113.08*112.93
2007/08/02 09:40:00*113.07*113.07*113.1*113.04
2007/08/02 09:45:00*113.07*112.97*113.07*112.94
2007/08/02 09:50:00*112.97*112.98*113*112.93
2007/08/02 09:55:00*112.98*112.93*112.99*112.9
2007/08/02 10:00:00*112.93*113.06*113.12*112.89
2007/08/02 10:05:00*113.06*113.04*113.1*112.98
2007/08/02 10:10:00*113.04*113.06*113.07*112.97
2007/08/02 10:15:00*113.06*113.12*113.21*113.06
2007/08/02 10:20:00*113.12*113.16*113.19*113.1
2007/08/02 10:25:00*113.16*113.12*113.17*113.08
2007/08/02 10:30:00*113.12*113.16*113.2*113.08
2007/08/02 10:35:00*113.16*113.16*113.22*113.14
2007/08/02 10:40:00*113.16*113.1*113.18*113.09
2007/08/02 10:45:00*113.1*113.12*113.13*113.07
2007/08/02 10:50:00*113.12*113.07*113.16*113.06
2007/08/02 10:55:00*113.07*112.87*113.07*112.85
2007/08/02 11:00:00*112.87*112.96*113.02*112.87
2007/08/02 11:05:00*112.96*112.98*113*112.92
2007/08/02 11:10:00*112.98*113.01*113.03*112.94
2007/08/02 11:15:00*113.01*113.04*113.05*112.98
2007/08/02 11:20:00*113.04*113.1*113.13*113.02
2007/08/02 11:25:00*113.1*113.07*113.1*113.02
2007/08/02 11:30:00*113.07*113.12*113.17*113.06
2007/08/02 11:35:00*113.12*113.16*113.19*113.09
2007/08/02 11:40:00*113.16*113.18*113.19*113.14
2007/08/02 11:45:00*113.18*113.25*113.26*113.16
2007/08/02 11:50:00*113.25*113.31*113.37*113.24
2007/08/02 11:55:00*113.31*113.34*113.4*113.28
2007/08/02 12:00:00*113.34*113.32*113.36*113.3
2007/08/02 12:05:00*113.32*113.4*113.42*113.31
2007/08/02 12:10:00*113.4*113.44*113.51*113.39
2007/08/02 12:15:00*113.44*113.3*113.44*113.29
2007/08/02 12:20:00*113.3*113.3*113.32*113.25
2007/08/02 12:25:00*113.3*113.33*113.37*113.29
2007/08/02 12:30:00*113.33*113.37*113.37*113.3
2007/08/02 12:35:00*113.37*113.4*113.45*113.35
2007/08/02 12:40:00*113.4*113.34*113.42*113.34
2007/08/02 12:45:00*113.34*113.33*113.37*113.33
2007/08/02 12:50:00*113.33*113.23*113.34*113.23
2007/08/02 12:55:00*113.23*113.18*113.26*113.17
2007/08/02 13:00:00*113.18*113.13*113.22*113.12
2007/08/02 13:05:00*113.13*113.12*113.16*113.1
2007/08/02 13:10:00*113.12*113.05*113.12*113.02
2007/08/02 13:15:00*113.05*113.07*113.08*113.01
2007/08/02 13:20:00*113.07*113.03*113.09*113.03
2007/08/02 13:25:00*113.03*112.99*113.03*112.96
2007/08/02 13:30:00*112.99*113.24*113.24*112.99
2007/08/02 13:35:00*113.24*113.19*113.27*113.18
2007/08/02 13:40:00*113.19*113.24*113.24*113.17
2007/08/02 13:45:00*113.24*113.16*113.26*113.16
2007/08/02 13:50:00*113.16*113.19*113.2*113.14
2007/08/02 13:55:00*113.19*113.28*113.28*113.18
2007/08/02 14:00:00*113.28*113.35*113.35*113.26
2007/08/02 14:05:00*113.35*113.29*113.37*113.29
2007/08/02 14:10:00*113.29*113.21*113.29*113.19
2007/08/02 14:15:00*113.21*113.18*113.22*113.16
2007/08/02 14:20:00*113.18*113.19*113.22*113.15
2007/08/02 14:25:00*113.19*113.12*113.19*113.09
2007/08/02 14:30:00*113.12*113.14*113.2*113.11
2007/08/02 14:35:00*113.14*113.08*113.15*113.08
2007/08/02 14:40:00*113.08*113.15*113.18*113.07
2007/08/02 14:45:00*113.15*113.14*113.15*113.07
2007/08/02 14:50:00*113.14*113.13*113.14*113.11
2007/08/02 14:55:00*113.13*113.08*113.15*113.07
2007/08/02 15:00:00*113.08*113.13*113.14*113.07
2007/08/02 15:05:00*113.13*113.19*113.2*113.12
2007/08/02 15:10:00*113.19*113.13*113.19*113.13
2007/08/02 15:15:00*113.13*113.16*113.16*113.13
2007/08/02 15:20:00*113.16*113.2*113.22*113.16
2007/08/02 15:25:00*113.2*113.27*113.29*113.16
2007/08/02 15:30:00*113.27*113.3*113.35*113.23
2007/08/02 15:35:00*113.3*113.28*113.3*113.24
2007/08/02 15:40:00*113.28*113.21*113.28*113.2
2007/08/02 15:45:00*113.21*113.22*113.25*113.18
2007/08/02 15:50:00*113.22*113.16*113.24*113.15
2007/08/02 15:55:00*113.16*113.14*113.17*113.12
2007/08/02 16:00:00*113.14*113.19*113.22*113.12
2007/08/02 16:05:00*113.19*113.25*113.25*113.18
2007/08/02 16:10:00*113.25*113.25*113.26*113.24
2007/08/02 16:15:00*113.25*113.35*113.36*113.25
2007/08/02 16:20:00*113.35*113.28*113.36*113.26
2007/08/02 16:25:00*113.28*113.27*113.3*113.27
2007/08/02 16:30:00*113.27*113.31*113.32*113.26
2007/08/02 16:35:00*113.31*113.26*113.32*113.25
2007/08/02 16:40:00*113.26*113.21*113.28*113.2
2007/08/02 16:45:00*113.21*113.21*113.23*113.17
2007/08/02 16:50:00*113.21*113.21*113.22*113.18
2007/08/02 16:55:00*113.21*113.26*113.26*113.21
2007/08/02 17:00:00*113.26*113.27*113.29*113.26
