2007/07/30 17:05:00*111.52*111.54*111.56*111.52
2007/07/30 17:10:00*111.54*111.45*111.6*111.44
2007/07/30 17:15:00*111.45*111.42*111.45*111.34
2007/07/30 17:20:00*111.42*111.53*111.53*111.42
2007/07/30 17:25:00*111.53*111.64*111.65*111.52
2007/07/30 17:30:00*111.64*111.64*111.71*111.62
2007/07/30 17:35:00*111.64*111.63*111.65*111.61
2007/07/30 17:40:00*111.63*111.65*111.65*111.63
2007/07/30 17:45:00*111.65*111.74*111.76*111.65
2007/07/30 17:50:00*111.74*111.76*111.78*111.73
2007/07/30 17:55:00*111.76*111.82*111.83*111.7
2007/07/30 18:00:00*111.82*111.8*111.83*111.71
2007/07/30 18:05:00*111.8*111.8*111.84*111.79
2007/07/30 18:10:00*111.8*111.77*111.82*111.76
2007/07/30 18:15:00*111.77*111.8*111.8*111.75
2007/07/30 18:20:00*111.8*111.82*111.84*111.8
2007/07/30 18:25:00*111.82*111.77*111.82*111.76
2007/07/30 18:30:00*111.77*111.73*111.77*111.73
2007/07/30 18:35:00*111.73*111.73*111.74*111.68
2007/07/30 18:40:00*111.73*111.71*111.73*111.69
2007/07/30 18:45:00*111.71*111.81*111.82*111.71
2007/07/30 18:50:00*111.81*111.76*111.81*111.75
2007/07/30 18:55:00*111.76*111.79*111.8*111.76
2007/07/30 19:00:00*111.79*111.86*111.9*111.79
2007/07/30 19:05:00*111.86*111.92*111.92*111.86
2007/07/30 19:10:00*111.92*111.92*111.94*111.88
2007/07/30 19:15:00*111.92*111.87*111.92*111.87
2007/07/30 19:20:00*111.87*111.85*111.92*111.85
2007/07/30 19:25:00*111.85*111.8*111.86*111.79
2007/07/30 19:30:00*111.8*111.82*111.83*111.76
2007/07/30 19:35:00*111.82*111.81*111.86*111.8
2007/07/30 19:40:00*111.81*111.87*111.87*111.8
2007/07/30 19:45:00*111.87*111.84*111.92*111.84
2007/07/30 19:50:00*111.84*111.9*111.93*111.84
2007/07/30 19:55:00*111.9*111.9*111.91*111.89
2007/07/30 20:00:00*111.9*111.84*111.93*111.83
2007/07/30 20:05:00*111.84*111.72*111.84*111.71
2007/07/30 20:10:00*111.72*111.65*111.73*111.61
2007/07/30 20:15:00*111.65*111.69*111.7*111.64
2007/07/30 20:20:00*111.69*111.66*111.7*111.66
2007/07/30 20:25:00*111.66*111.72*111.73*111.66
2007/07/30 20:30:00*111.72*111.68*111.72*111.66
2007/07/30 20:35:00*111.68*111.73*111.74*111.65
2007/07/30 20:40:00*111.73*111.71*111.73*111.68
2007/07/30 20:45:00*111.71*111.63*111.71*111.62
2007/07/30 20:50:00*111.63*111.54*111.64*111.53
2007/07/30 20:55:00*111.54*111.66*111.66*111.54
2007/07/30 21:00:00*111.66*111.71*111.72*111.65
2007/07/30 21:05:00*111.71*111.73*111.75*111.71
2007/07/30 21:10:00*111.73*111.66*111.73*111.65
2007/07/30 21:15:00*111.66*111.65*111.66*111.64
2007/07/30 21:20:00*111.65*111.64*111.68*111.63
2007/07/30 21:25:00*111.64*111.62*111.65*111.6
2007/07/30 21:30:00*111.62*111.6*111.62*111.59
2007/07/30 21:35:00*111.6*111.61*111.62*111.57
2007/07/30 21:40:00*111.61*111.63*111.64*111.61
2007/07/30 21:45:00*111.63*111.65*111.65*111.63
2007/07/30 21:50:00*111.65*111.62*111.66*111.6
2007/07/30 21:55:00*111.62*111.71*111.71*111.61
2007/07/30 22:00:00*111.71*111.73*111.74*111.66
2007/07/30 22:05:00*111.73*111.76*111.78*111.71
2007/07/30 22:10:00*111.76*111.77*111.78*111.75
2007/07/30 22:15:00*111.77*111.76*111.8*111.75
2007/07/30 22:20:00*111.76*111.77*111.78*111.76
2007/07/30 22:25:00*111.77*111.73*111.78*111.73
2007/07/30 22:30:00*111.73*111.74*111.78*111.72
2007/07/30 22:35:00*111.74*111.72*111.74*111.71
2007/07/30 22:40:00*111.72*111.73*111.74*111.71
2007/07/30 22:45:00*111.73*111.73*111.74*111.7
2007/07/30 22:50:00*111.73*111.74*111.75*111.73
2007/07/30 22:55:00*111.74*111.75*111.76*111.73
2007/07/30 23:00:00*111.75*111.75*111.76*111.74
2007/07/30 23:05:00*111.75*111.74*111.75*111.71
2007/07/30 23:10:00*111.74*111.76*111.76*111.72
2007/07/30 23:15:00*111.76*111.76*111.77*111.73
2007/07/30 23:20:00*111.76*111.76*111.78*111.74
2007/07/30 23:25:00*111.76*111.75*111.78*111.74
2007/07/30 23:30:00*111.75*111.77*111.79*111.74
2007/07/30 23:35:00*111.77*111.77*111.79*111.76
2007/07/30 23:40:00*111.77*111.77*111.78*111.74
2007/07/30 23:45:00*111.77*111.77*111.79*111.76
2007/07/30 23:50:00*111.77*111.76*111.79*111.76
2007/07/30 23:55:00*111.76*111.68*111.76*111.67
2007/07/31 00:00:00*111.68*111.67*111.7*111.66
2007/07/31 00:05:00*111.67*111.67*111.69*111.65
2007/07/31 00:10:00*111.67*111.69*111.72*111.65
2007/07/31 00:15:00*111.69*111.73*111.74*111.69
2007/07/31 00:20:00*111.73*111.73*111.73*111.71
2007/07/31 00:25:00*111.73*111.73*111.74*111.73
2007/07/31 00:30:00*111.73*111.72*111.75*111.71
2007/07/31 00:35:00*111.72*111.7*111.73*111.69
2007/07/31 00:40:00*111.7*111.7*111.74*111.68
2007/07/31 00:45:00*111.7*111.71*111.72*111.69
2007/07/31 00:50:00*111.71*111.69*111.72*111.68
2007/07/31 00:55:00*111.69*111.7*111.7*111.69
2007/07/31 01:00:00*111.7*111.7*111.71*111.68
2007/07/31 01:05:00*111.7*111.61*111.71*111.6
2007/07/31 01:10:00*111.61*111.6*111.64*111.58
2007/07/31 01:15:00*111.6*111.54*111.62*111.52
2007/07/31 01:20:00*111.54*111.55*111.58*111.53
2007/07/31 01:25:00*111.55*111.53*111.59*111.53
2007/07/31 01:30:00*111.53*111.59*111.59*111.53
2007/07/31 01:35:00*111.59*111.49*111.59*111.48
2007/07/31 01:40:00*111.49*111.52*111.53*111.47
2007/07/31 01:45:00*111.52*111.54*111.57*111.52
2007/07/31 01:50:00*111.54*111.55*111.57*111.49
2007/07/31 01:55:00*111.55*111.56*111.56*111.52
2007/07/31 02:00:00*111.56*111.5*111.56*111.49
2007/07/31 02:05:00*111.5*111.4*111.5*111.39
2007/07/31 02:10:00*111.4*111.46*111.47*111.4
2007/07/31 02:15:00*111.46*111.59*111.6*111.46
2007/07/31 02:20:00*111.59*111.69*111.7*111.59
2007/07/31 02:25:00*111.69*111.64*111.69*111.58
2007/07/31 02:30:00*111.64*111.61*111.65*111.61
2007/07/31 02:35:00*111.61*111.65*111.66*111.61
2007/07/31 02:40:00*111.65*111.65*111.67*111.62
2007/07/31 02:45:00*111.65*111.84*111.85*111.64
2007/07/31 02:50:00*111.84*111.85*111.92*111.84
2007/07/31 02:55:00*111.85*111.86*111.88*111.84
2007/07/31 03:00:00*111.86*111.9*111.93*111.85
2007/07/31 03:05:00*111.9*111.73*111.91*111.73
2007/07/31 03:10:00*111.73*111.76*111.81*111.71
2007/07/31 03:15:00*111.76*111.75*111.8*111.75
2007/07/31 03:20:00*111.75*111.65*111.76*111.64
2007/07/31 03:25:00*111.65*111.69*111.72*111.62
2007/07/31 03:30:00*111.69*111.72*111.72*111.64
2007/07/31 03:35:00*111.72*111.8*111.8*111.69
2007/07/31 03:40:00*111.8*111.81*111.85*111.77
2007/07/31 03:45:00*111.81*111.83*111.84*111.78
2007/07/31 03:50:00*111.83*111.95*111.97*111.82
2007/07/31 03:55:00*111.95*111.93*111.95*111.88
2007/07/31 04:00:00*111.93*112.04*112.08*111.93
2007/07/31 04:05:00*112.04*112.08*112.15*112.04
2007/07/31 04:10:00*112.08*112.11*112.15*112.07
2007/07/31 04:15:00*112.11*112.04*112.12*112.04
2007/07/31 04:20:00*112.04*111.97*112.04*111.95
2007/07/31 04:25:00*111.97*112.07*112.08*111.94
2007/07/31 04:30:00*112.07*112.15*112.16*112.06
2007/07/31 04:35:00*112.15*112.12*112.17*112.11
2007/07/31 04:40:00*112.12*112.17*112.19*112.11
2007/07/31 04:45:00*112.17*112.17*112.21*112.17
2007/07/31 04:50:00*112.17*112.29*112.3*112.17
2007/07/31 04:55:00*112.29*112.3*112.32*112.28
2007/07/31 05:00:00*112.3*112.41*112.46*112.28
2007/07/31 05:05:00*112.41*112.35*112.44*112.34
2007/07/31 05:10:00*112.35*112.4*112.4*112.29
2007/07/31 05:15:00*112.4*112.24*112.4*112.24
2007/07/31 05:20:00*112.24*112.11*112.27*112.07
2007/07/31 05:25:00*112.11*112.17*112.18*112.09
2007/07/31 05:30:00*112.17*112.22*112.23*112.16
2007/07/31 05:35:00*112.22*112.29*112.32*112.21
2007/07/31 05:40:00*112.29*112.26*112.3*112.24
2007/07/31 05:45:00*112.26*112.28*112.33*112.22
2007/07/31 05:50:00*112.28*112.3*112.37*112.28
2007/07/31 05:55:00*112.3*112.1*112.3*112.09
2007/07/31 06:00:00*112.1*112.16*112.17*112.1
2007/07/31 06:05:00*112.16*112.14*112.18*112.12
2007/07/31 06:10:00*112.14*112.15*112.15*112.06
2007/07/31 06:15:00*112.15*112.16*112.19*112.13
2007/07/31 06:20:00*112.16*112.18*112.2*112.14
2007/07/31 06:25:00*112.18*112.26*112.33*112.18
2007/07/31 06:30:00*112.26*112.25*112.26*112.22
2007/07/31 06:35:00*112.25*112.27*112.27*112.23
2007/07/31 06:40:00*112.27*112.28*112.31*112.25
2007/07/31 06:45:00*112.28*112.37*112.4*112.28
2007/07/31 06:50:00*112.37*112.51*112.52*112.36
2007/07/31 06:55:00*112.51*112.52*112.52*112.45
2007/07/31 07:00:00*112.52*112.52*112.63*112.48
2007/07/31 07:05:00*112.52*112.49*112.52*112.42
2007/07/31 07:10:00*112.49*112.53*112.57*112.48
2007/07/31 07:15:00*112.53*112.67*112.69*112.52
2007/07/31 07:20:00*112.67*112.64*112.69*112.61
2007/07/31 07:25:00*112.64*112.72*112.76*112.64
2007/07/31 07:30:00*112.72*112.77*112.8*112.71
2007/07/31 07:35:00*112.77*112.72*112.81*112.71
2007/07/31 07:40:00*112.72*112.59*112.72*112.54
2007/07/31 07:45:00*112.59*112.6*112.65*112.59
2007/07/31 07:50:00*112.6*112.55*112.61*112.52
2007/07/31 07:55:00*112.55*112.48*112.57*112.46
2007/07/31 08:00:00*112.48*112.37*112.48*112.37
2007/07/31 08:05:00*112.37*112.45*112.46*112.36
2007/07/31 08:10:00*112.45*112.49*112.54*112.45
2007/07/31 08:15:00*112.49*112.46*112.5*112.46
2007/07/31 08:20:00*112.46*112.39*112.47*112.36
2007/07/31 08:25:00*112.39*112.44*112.45*112.35
2007/07/31 08:30:00*112.44*112.41*112.44*112.22
2007/07/31 08:35:00*112.41*112.32*112.5*112.29
2007/07/31 08:40:00*112.32*112.31*112.36*112.27
2007/07/31 08:45:00*112.31*112.17*112.31*112.12
2007/07/31 08:50:00*112.17*112.1*112.2*112
2007/07/31 08:55:00*112.1*112.02*112.14*112.01
2007/07/31 09:00:00*112.02*111.99*112.04*111.93
2007/07/31 09:05:00*111.99*111.88*112*111.81
2007/07/31 09:10:00*111.88*111.93*111.96*111.83
2007/07/31 09:15:00*111.93*111.99*112.01*111.93
2007/07/31 09:20:00*111.99*111.81*111.99*111.8
2007/07/31 09:25:00*111.81*111.85*111.87*111.79
2007/07/31 09:30:00*111.85*112.11*112.15*111.85
2007/07/31 09:35:00*112.11*112.04*112.13*112
2007/07/31 09:40:00*112.04*111.97*112.06*111.96
2007/07/31 09:45:00*111.97*111.93*111.99*111.9
2007/07/31 09:50:00*111.93*111.96*111.97*111.91
2007/07/31 09:55:00*111.96*112.05*112.07*111.95
2007/07/31 10:00:00*112.05*112.12*112.2*112.05
2007/07/31 10:05:00*112.12*112.06*112.13*112.03
2007/07/31 10:10:00*112.06*111.98*112.07*111.96
2007/07/31 10:15:00*111.98*111.92*111.99*111.9
2007/07/31 10:20:00*111.92*111.89*112.01*111.87
2007/07/31 10:25:00*111.89*111.87*111.95*111.86
2007/07/31 10:30:00*111.87*111.79*111.9*111.72
2007/07/31 10:35:00*111.79*111.75*111.79*111.65
2007/07/31 10:40:00*111.75*111.68*111.75*111.67
2007/07/31 10:45:00*111.68*111.57*111.69*111.5
2007/07/31 10:50:00*111.57*111.57*111.58*111.51
2007/07/31 10:55:00*111.57*111.47*111.67*111.46
2007/07/31 11:00:00*111.47*111.59*111.6*111.44
2007/07/31 11:05:00*111.59*111.66*111.72*111.58
2007/07/31 11:10:00*111.66*111.66*111.77*111.63
2007/07/31 11:15:00*111.66*111.76*111.77*111.62
2007/07/31 11:20:00*111.76*111.64*111.76*111.63
2007/07/31 11:25:00*111.64*111.68*111.74*111.63
2007/07/31 11:30:00*111.68*111.66*111.72*111.65
2007/07/31 11:35:00*111.66*111.75*111.81*111.66
2007/07/31 11:40:00*111.75*111.8*111.81*111.74
2007/07/31 11:45:00*111.8*111.81*111.86*111.77
2007/07/31 11:50:00*111.81*111.83*111.87*111.81
2007/07/31 11:55:00*111.83*111.79*111.85*111.79
2007/07/31 12:00:00*111.79*111.8*111.83*111.76
2007/07/31 12:05:00*111.8*111.81*111.82*111.78
2007/07/31 12:10:00*111.81*111.76*111.82*111.75
2007/07/31 12:15:00*111.76*111.77*111.8*111.75
2007/07/31 12:20:00*111.77*111.88*111.9*111.76
2007/07/31 12:25:00*111.88*111.86*111.89*111.85
2007/07/31 12:30:00*111.86*111.84*111.89*111.83
2007/07/31 12:35:00*111.84*111.8*111.85*111.78
2007/07/31 12:40:00*111.8*111.84*111.85*111.79
2007/07/31 12:45:00*111.84*111.95*111.97*111.84
2007/07/31 12:50:00*111.95*111.96*112*111.93
2007/07/31 12:55:00*111.96*112.04*112.04*111.95
2007/07/31 13:00:00*112.04*111.99*112.04*111.97
2007/07/31 13:05:00*111.99*112.02*112.02*111.97
2007/07/31 13:10:00*112.02*112.06*112.07*111.99
2007/07/31 13:15:00*112.06*112.02*112.09*112
2007/07/31 13:20:00*112.02*112.05*112.08*112.01
2007/07/31 13:25:00*112.05*111.99*112.06*111.99
2007/07/31 13:30:00*111.99*111.99*112.04*111.98
2007/07/31 13:35:00*111.99*111.99*112.01*111.94
2007/07/31 13:40:00*111.99*111.86*111.99*111.85
2007/07/31 13:45:00*111.86*111.84*111.88*111.81
2007/07/31 13:50:00*111.84*111.72*111.84*111.68
2007/07/31 13:55:00*111.72*111.8*111.82*111.72
2007/07/31 14:00:00*111.8*111.86*111.88*111.8
2007/07/31 14:05:00*111.86*111.77*111.86*111.77
2007/07/31 14:10:00*111.77*111.82*111.84*111.75
2007/07/31 14:15:00*111.82*111.86*111.92*111.82
2007/07/31 14:20:00*111.86*111.79*111.87*111.76
2007/07/31 14:25:00*111.79*111.76*111.84*111.73
2007/07/31 14:30:00*111.76*111.76*111.78*111.7
2007/07/31 14:35:00*111.76*111.6*111.76*111.59
2007/07/31 14:40:00*111.6*111.61*111.67*111.55
2007/07/31 14:45:00*111.61*111.64*111.65*111.46
2007/07/31 14:50:00*111.64*111.59*111.64*111.49
2007/07/31 14:55:00*111.59*111.54*111.61*111.54
2007/07/31 15:00:00*111.54*111.63*111.66*111.54
2007/07/31 15:05:00*111.63*111.67*111.67*111.6
2007/07/31 15:10:00*111.67*111.64*111.67*111.63
2007/07/31 15:15:00*111.64*111.55*111.64*111.52
2007/07/31 15:20:00*111.55*111.64*111.68*111.5
2007/07/31 15:25:00*111.64*111.6*111.64*111.6
2007/07/31 15:30:00*111.6*111.57*111.64*111.56
2007/07/31 15:35:00*111.57*111.55*111.59*111.52
2007/07/31 15:40:00*111.55*111.28*111.55*111.27
2007/07/31 15:45:00*111.28*111.27*111.31*111.18
2007/07/31 15:50:00*111.27*111.13*111.31*111.13
2007/07/31 15:55:00*111.13*111.03*111.19*110.99
2007/07/31 16:00:00*111.03*111.12*111.12*111.01
2007/07/31 16:05:00*111.12*111.11*111.17*111.1
2007/07/31 16:10:00*111.11*111.12*111.12*111.09
2007/07/31 16:15:00*111.12*111.07*111.13*111.07
2007/07/31 16:20:00*111.07*111.25*111.28*111.06
2007/07/31 16:25:00*111.25*111.19*111.25*111.17
2007/07/31 16:30:00*111.19*111.23*111.23*111.19
2007/07/31 16:35:00*111.23*111.2*111.25*111.18
2007/07/31 16:40:00*111.2*111.32*111.34*111.19
2007/07/31 16:45:00*111.32*111.16*111.33*111.14
2007/07/31 16:50:00*111.16*111.11*111.19*111.11
2007/07/31 16:55:00*111.11*111.19*111.19*111.08
2007/07/31 17:00:00*111.19*111.08*111.19*111.07
