2007/07/25 17:05:00*115.61*115.62*115.65*115.57
2007/07/25 17:10:00*115.62*115.56*115.63*115.53
2007/07/25 17:15:00*115.56*115.49*115.56*115.49
2007/07/25 17:20:00*115.49*115.49*115.5*115.43
2007/07/25 17:25:00*115.49*115.5*115.52*115.47
2007/07/25 17:30:00*115.5*115.51*115.55*115.49
2007/07/25 17:35:00*115.51*115.61*115.61*115.51
2007/07/25 17:40:00*115.61*115.58*115.69*115.58
2007/07/25 17:45:00*115.58*115.61*115.64*115.58
2007/07/25 17:50:00*115.61*115.61*115.61*115.6
2007/07/25 17:55:00*115.61*115.63*115.64*115.61
2007/07/25 18:00:00*115.63*115.67*115.67*115.62
2007/07/25 18:05:00*115.67*115.68*115.73*115.65
2007/07/25 18:10:00*115.68*115.63*115.68*115.56
2007/07/25 18:15:00*115.63*115.6*115.65*115.6
2007/07/25 18:20:00*115.6*115.57*115.6*115.57
2007/07/25 18:25:00*115.57*115.57*115.58*115.56
2007/07/25 18:30:00*115.57*115.55*115.57*115.55
2007/07/25 18:35:00*115.55*115.55*115.58*115.51
2007/07/25 18:40:00*115.55*115.65*115.65*115.55
2007/07/25 18:45:00*115.65*115.63*115.65*115.61
2007/07/25 18:50:00*115.63*115.61*115.63*115.61
2007/07/25 18:55:00*115.61*115.57*115.63*115.57
2007/07/25 19:00:00*115.57*115.6*115.62*115.57
2007/07/25 19:05:00*115.6*115.61*115.62*115.59
2007/07/25 19:10:00*115.61*115.6*115.62*115.58
2007/07/25 19:15:00*115.6*115.63*115.65*115.6
2007/07/25 19:20:00*115.63*115.62*115.63*115.62
2007/07/25 19:25:00*115.62*115.67*115.68*115.6
2007/07/25 19:30:00*115.67*115.65*115.67*115.64
2007/07/25 19:35:00*115.65*115.66*115.67*115.63
2007/07/25 19:40:00*115.66*115.68*115.69*115.66
2007/07/25 19:45:00*115.68*115.73*115.75*115.68
2007/07/25 19:50:00*115.73*115.77*115.78*115.73
2007/07/25 19:55:00*115.77*115.78*115.78*115.74
2007/07/25 20:00:00*115.78*115.71*115.79*115.71
2007/07/25 20:05:00*115.71*115.65*115.74*115.65
2007/07/25 20:10:00*115.65*115.71*115.73*115.63
2007/07/25 20:15:00*115.71*115.75*115.75*115.69
2007/07/25 20:20:00*115.75*115.73*115.75*115.72
2007/07/25 20:25:00*115.73*115.73*115.75*115.69
2007/07/25 20:30:00*115.73*115.73*115.73*115.72
2007/07/25 20:35:00*115.73*115.73*115.73*115.72
2007/07/25 20:40:00*115.73*115.77*115.78*115.73
2007/07/25 20:45:00*115.77*115.76*115.77*115.75
2007/07/25 20:50:00*115.76*115.76*115.77*115.74
2007/07/25 20:55:00*115.76*115.77*115.78*115.72
2007/07/25 21:00:00*115.77*115.77*115.83*115.74
2007/07/25 21:05:00*115.77*115.67*115.77*115.66
2007/07/25 21:10:00*115.67*115.65*115.68*115.63
2007/07/25 21:15:00*115.65*115.61*115.66*115.59
2007/07/25 21:20:00*115.61*115.59*115.64*115.58
2007/07/25 21:25:00*115.59*115.66*115.66*115.58
2007/07/25 21:30:00*115.66*115.62*115.66*115.61
2007/07/25 21:35:00*115.62*115.65*115.65*115.61
2007/07/25 21:40:00*115.65*115.62*115.66*115.62
2007/07/25 21:45:00*115.62*115.6*115.62*115.59
2007/07/25 21:50:00*115.6*115.61*115.62*115.6
2007/07/25 21:55:00*115.61*115.6*115.63*115.6
2007/07/25 22:00:00*115.6*115.55*115.61*115.55
2007/07/25 22:05:00*115.55*115.58*115.61*115.52
2007/07/25 22:10:00*115.58*115.53*115.58*115.53
2007/07/25 22:15:00*115.53*115.49*115.53*115.46
2007/07/25 22:20:00*115.49*115.5*115.53*115.49
2007/07/25 22:25:00*115.5*115.51*115.53*115.5
2007/07/25 22:30:00*115.51*115.54*115.58*115.51
2007/07/25 22:35:00*115.54*115.5*115.56*115.5
2007/07/25 22:40:00*115.5*115.54*115.55*115.5
2007/07/25 22:45:00*115.54*115.54*115.57*115.53
2007/07/25 22:50:00*115.54*115.55*115.57*115.54
2007/07/25 22:55:00*115.55*115.64*115.64*115.55
2007/07/25 23:00:00*115.64*115.63*115.64*115.61
2007/07/25 23:05:00*115.63*115.63*115.63*115.62
2007/07/25 23:10:00*115.63*115.63*115.65*115.62
2007/07/25 23:15:00*115.63*115.64*115.65*115.62
2007/07/25 23:20:00*115.64*115.64*115.64*115.63
2007/07/25 23:25:00*115.64*115.65*115.65*115.63
2007/07/25 23:30:00*115.65*115.64*115.65*115.61
2007/07/25 23:35:00*115.64*115.65*115.66*115.64
2007/07/25 23:40:00*115.65*115.68*115.71*115.65
2007/07/25 23:45:00*115.68*115.69*115.69*115.67
2007/07/25 23:50:00*115.69*115.68*115.7*115.67
2007/07/25 23:55:00*115.68*115.69*115.72*115.67
2007/07/26 00:00:00*115.69*115.69*115.7*115.68
2007/07/26 00:05:00*115.69*115.66*115.69*115.65
2007/07/26 00:10:00*115.66*115.71*115.73*115.65
2007/07/26 00:15:00*115.71*115.75*115.76*115.7
2007/07/26 00:20:00*115.75*115.75*115.76*115.73
2007/07/26 00:25:00*115.75*115.78*115.8*115.75
2007/07/26 00:30:00*115.78*115.77*115.82*115.77
2007/07/26 00:35:00*115.77*115.73*115.78*115.72
2007/07/26 00:40:00*115.73*115.74*115.76*115.73
2007/07/26 00:45:00*115.74*115.71*115.75*115.71
2007/07/26 00:50:00*115.71*115.72*115.72*115.7
2007/07/26 00:55:00*115.72*115.72*115.75*115.72
2007/07/26 01:00:00*115.72*115.73*115.73*115.72
2007/07/26 01:05:00*115.73*115.73*115.75*115.72
2007/07/26 01:10:00*115.73*115.72*115.73*115.72
2007/07/26 01:15:00*115.72*115.7*115.72*115.69
2007/07/26 01:20:00*115.7*115.65*115.71*115.62
2007/07/26 01:25:00*115.65*115.61*115.65*115.61
2007/07/26 01:30:00*115.61*115.67*115.68*115.61
2007/07/26 01:35:00*115.67*115.71*115.72*115.64
2007/07/26 01:40:00*115.71*115.66*115.71*115.66
2007/07/26 01:45:00*115.66*115.7*115.7*115.66
2007/07/26 01:50:00*115.7*115.6*115.7*115.57
2007/07/26 01:55:00*115.6*115.6*115.61*115.56
2007/07/26 02:00:00*115.6*115.62*115.65*115.6
2007/07/26 02:05:00*115.62*115.52*115.65*115.51
2007/07/26 02:10:00*115.52*115.54*115.55*115.48
2007/07/26 02:15:00*115.54*115.54*115.56*115.53
2007/07/26 02:20:00*115.54*115.56*115.56*115.54
2007/07/26 02:25:00*115.56*115.55*115.59*115.54
2007/07/26 02:30:00*115.55*115.56*115.57*115.54
2007/07/26 02:35:00*115.56*115.54*115.57*115.52
2007/07/26 02:40:00*115.54*115.56*115.56*115.52
2007/07/26 02:45:00*115.56*115.57*115.61*115.56
2007/07/26 02:50:00*115.57*115.55*115.59*115.53
2007/07/26 02:55:00*115.55*115.56*115.56*115.53
2007/07/26 03:00:00*115.56*115.48*115.56*115.46
2007/07/26 03:05:00*115.48*115.45*115.51*115.43
2007/07/26 03:10:00*115.45*115.4*115.45*115.37
2007/07/26 03:15:00*115.4*115.42*115.43*115.37
2007/07/26 03:20:00*115.42*115.59*115.61*115.39
2007/07/26 03:25:00*115.59*115.49*115.6*115.41
2007/07/26 03:30:00*115.49*115.51*115.54*115.43
2007/07/26 03:35:00*115.51*115.46*115.52*115.45
2007/07/26 03:40:00*115.46*115.48*115.48*115.45
2007/07/26 03:45:00*115.48*115.54*115.55*115.45
2007/07/26 03:50:00*115.54*115.59*115.6*115.51
2007/07/26 03:55:00*115.59*115.58*115.6*115.58
2007/07/26 04:00:00*115.58*115.52*115.59*115.52
2007/07/26 04:05:00*115.52*115.54*115.55*115.49
2007/07/26 04:10:00*115.54*115.58*115.6*115.53
2007/07/26 04:15:00*115.58*115.62*115.63*115.57
2007/07/26 04:20:00*115.62*115.6*115.62*115.58
2007/07/26 04:25:00*115.6*115.56*115.6*115.55
2007/07/26 04:30:00*115.56*115.58*115.59*115.55
2007/07/26 04:35:00*115.58*115.59*115.6*115.53
2007/07/26 04:40:00*115.59*115.63*115.64*115.55
2007/07/26 04:45:00*115.63*115.59*115.64*115.58
2007/07/26 04:50:00*115.59*115.68*115.7*115.58
2007/07/26 04:55:00*115.68*115.66*115.72*115.65
2007/07/26 05:00:00*115.66*115.69*115.74*115.63
2007/07/26 05:05:00*115.69*115.7*115.71*115.63
2007/07/26 05:10:00*115.7*115.65*115.71*115.62
2007/07/26 05:15:00*115.65*115.71*115.74*115.64
2007/07/26 05:20:00*115.71*115.73*115.75*115.7
2007/07/26 05:25:00*115.73*115.66*115.74*115.64
2007/07/26 05:30:00*115.66*115.64*115.68*115.58
2007/07/26 05:35:00*115.64*115.66*115.67*115.61
2007/07/26 05:40:00*115.66*115.71*115.72*115.62
2007/07/26 05:45:00*115.71*115.71*115.76*115.71
2007/07/26 05:50:00*115.71*115.68*115.72*115.65
2007/07/26 05:55:00*115.68*115.61*115.68*115.59
2007/07/26 06:00:00*115.61*115.56*115.63*115.55
2007/07/26 06:05:00*115.56*115.57*115.61*115.55
2007/07/26 06:10:00*115.57*115.55*115.59*115.54
2007/07/26 06:15:00*115.55*115.48*115.56*115.44
2007/07/26 06:20:00*115.48*115.49*115.5*115.47
2007/07/26 06:25:00*115.49*115.48*115.52*115.47
2007/07/26 06:30:00*115.48*115.46*115.48*115.45
2007/07/26 06:35:00*115.46*115.47*115.48*115.44
2007/07/26 06:40:00*115.47*115.41*115.48*115.41
2007/07/26 06:45:00*115.41*115.39*115.43*115.33
2007/07/26 06:50:00*115.39*115.23*115.39*115.22
2007/07/26 06:55:00*115.23*115.21*115.25*115.18
2007/07/26 07:00:00*115.21*115.14*115.25*115.12
2007/07/26 07:05:00*115.14*115.06*115.14*114.97
2007/07/26 07:10:00*115.06*114.58*115.06*114.58
2007/07/26 07:15:00*114.58*114.26*114.68*114.24
2007/07/26 07:20:00*114.26*114.2*114.26*113.82
2007/07/26 07:25:00*114.2*114.34*114.38*114.07
2007/07/26 07:30:00*114.34*114.2*114.41*114.19
2007/07/26 07:35:00*114.2*114.27*114.31*114.15
2007/07/26 07:40:00*114.27*114.32*114.42*114.23
2007/07/26 07:45:00*114.32*114.37*114.37*114.27
2007/07/26 07:50:00*114.37*114.33*114.45*114.27
2007/07/26 07:55:00*114.33*114.36*114.37*114.3
2007/07/26 08:00:00*114.36*114.28*114.37*114.23
2007/07/26 08:05:00*114.28*114.4*114.44*114.27
2007/07/26 08:10:00*114.4*114.28*114.4*114.26
2007/07/26 08:15:00*114.28*114.33*114.34*114.27
2007/07/26 08:20:00*114.33*114.25*114.35*114.21
2007/07/26 08:25:00*114.25*114.31*114.33*114.21
2007/07/26 08:30:00*114.31*114.18*114.33*114.15
2007/07/26 08:35:00*114.18*113.96*114.18*113.93
2007/07/26 08:40:00*113.96*114.06*114.14*113.94
2007/07/26 08:45:00*114.06*114.09*114.12*114.01
2007/07/26 08:50:00*114.09*114.15*114.17*114.07
2007/07/26 08:55:00*114.15*114.21*114.22*114.1
2007/07/26 09:00:00*114.21*114*114.25*114
2007/07/26 09:05:00*114*113.94*114.02*113.88
2007/07/26 09:10:00*113.94*113.86*113.97*113.85
2007/07/26 09:15:00*113.86*113.69*113.86*113.64
2007/07/26 09:20:00*113.69*113.84*113.85*113.69
2007/07/26 09:25:00*113.84*113.78*113.91*113.78
2007/07/26 09:30:00*113.78*113.71*113.79*113.69
2007/07/26 09:35:00*113.71*113.72*113.76*113.63
2007/07/26 09:40:00*113.72*113.69*113.76*113.65
2007/07/26 09:45:00*113.69*113.83*113.83*113.69
2007/07/26 09:50:00*113.83*113.83*113.98*113.78
2007/07/26 09:55:00*113.83*113.78*113.91*113.73
2007/07/26 10:00:00*113.78*113.67*113.82*113.56
2007/07/26 10:05:00*113.67*113.77*113.78*113.63
2007/07/26 10:10:00*113.77*113.89*113.99*113.77
2007/07/26 10:15:00*113.89*113.58*113.91*113.57
2007/07/26 10:20:00*113.58*113.34*113.58*113.3
2007/07/26 10:25:00*113.34*113.46*113.46*113.31
2007/07/26 10:30:00*113.46*113.37*113.51*113.37
2007/07/26 10:35:00*113.37*113.42*113.42*113.36
2007/07/26 10:40:00*113.42*113.4*113.45*113.37
2007/07/26 10:45:00*113.4*113.35*113.42*113.33
2007/07/26 10:50:00*113.35*113.45*113.49*113.35
2007/07/26 10:55:00*113.45*113.52*113.62*113.45
2007/07/26 11:00:00*113.52*113.44*113.55*113.43
2007/07/26 11:05:00*113.44*113.24*113.44*113.24
2007/07/26 11:10:00*113.24*113.33*113.34*113.24
2007/07/26 11:15:00*113.33*113.24*113.34*113.21
2007/07/26 11:20:00*113.24*113.32*113.33*113.2
2007/07/26 11:25:00*113.32*113.25*113.34*113.24
2007/07/26 11:30:00*113.25*113.15*113.27*113.12
2007/07/26 11:35:00*113.15*113.38*113.38*113.13
2007/07/26 11:40:00*113.38*113.38*113.45*113.35
2007/07/26 11:45:00*113.38*113.29*113.43*113.29
2007/07/26 11:50:00*113.29*113.32*113.35*113.28
2007/07/26 11:55:00*113.32*113.4*113.42*113.31
2007/07/26 12:00:00*113.4*113.41*113.47*113.38
2007/07/26 12:05:00*113.41*113.35*113.43*113.32
2007/07/26 12:10:00*113.35*113.31*113.36*113.29
2007/07/26 12:15:00*113.31*113.24*113.34*113.19
2007/07/26 12:20:00*113.24*113.2*113.24*113.16
2007/07/26 12:25:00*113.2*113.27*113.33*113.2
2007/07/26 12:30:00*113.27*113.29*113.33*113.2
2007/07/26 12:35:00*113.29*113.21*113.31*113.19
2007/07/26 12:40:00*113.21*113.24*113.29*113.21
2007/07/26 12:45:00*113.24*113.31*113.32*113.19
2007/07/26 12:50:00*113.31*113.39*113.42*113.29
2007/07/26 12:55:00*113.39*113.48*113.5*113.38
2007/07/26 13:00:00*113.48*113.44*113.51*113.43
2007/07/26 13:05:00*113.44*113.36*113.48*113.34
2007/07/26 13:10:00*113.36*113.37*113.39*113.32
2007/07/26 13:15:00*113.37*113.33*113.41*113.32
2007/07/26 13:20:00*113.33*113.27*113.34*113.26
2007/07/26 13:25:00*113.27*113.19*113.27*113.12
2007/07/26 13:30:00*113.19*113.16*113.19*113.14
2007/07/26 13:35:00*113.16*112.96*113.17*112.96
2007/07/26 13:40:00*112.96*112.95*113.05*112.92
2007/07/26 13:45:00*112.95*112.96*112.99*112.92
2007/07/26 13:50:00*112.96*112.93*112.98*112.9
2007/07/26 13:55:00*112.93*112.88*112.94*112.87
2007/07/26 14:00:00*112.88*112.73*112.89*112.7
2007/07/26 14:05:00*112.73*112.8*112.84*112.69
2007/07/26 14:10:00*112.8*112.76*112.84*112.73
2007/07/26 14:15:00*112.76*112.57*112.77*112.54
2007/07/26 14:20:00*112.57*112.62*112.66*112.57
2007/07/26 14:25:00*112.62*112.67*112.7*112.61
2007/07/26 14:30:00*112.67*112.84*112.84*112.67
2007/07/26 14:35:00*112.84*112.76*112.87*112.74
2007/07/26 14:40:00*112.76*112.66*112.76*112.63
2007/07/26 14:45:00*112.66*112.5*112.68*112.5
2007/07/26 14:50:00*112.5*112.37*112.53*112.34
2007/07/26 14:55:00*112.37*112.41*112.52*112.29
2007/07/26 15:00:00*112.41*112.56*112.58*112.39
2007/07/26 15:05:00*112.56*112.55*112.61*112.51
2007/07/26 15:10:00*112.55*112.53*112.57*112.49
2007/07/26 15:15:00*112.53*112.72*112.73*112.53
2007/07/26 15:20:00*112.72*112.71*112.74*112.66
2007/07/26 15:25:00*112.71*112.72*112.79*112.71
2007/07/26 15:30:00*112.72*112.68*112.73*112.65
2007/07/26 15:35:00*112.68*112.62*112.7*112.62
2007/07/26 15:40:00*112.62*112.61*112.63*112.52
2007/07/26 15:45:00*112.61*112.68*112.68*112.59
2007/07/26 15:50:00*112.68*112.7*112.72*112.63
2007/07/26 15:55:00*112.7*112.71*112.72*112.68
2007/07/26 16:00:00*112.71*112.65*112.71*112.64
2007/07/26 16:05:00*112.65*112.64*112.66*112.62
2007/07/26 16:10:00*112.64*112.64*112.68*112.63
2007/07/26 16:15:00*112.64*112.65*112.65*112.57
2007/07/26 16:20:00*112.65*112.69*112.69*112.64
2007/07/26 16:25:00*112.69*112.72*112.73*112.69
2007/07/26 16:30:00*112.72*112.72*112.77*112.72
2007/07/26 16:35:00*112.72*112.69*112.72*112.68
2007/07/26 16:40:00*112.69*112.63*112.7*112.6
2007/07/26 16:45:00*112.63*112.62*112.68*112.6
2007/07/26 16:50:00*112.62*112.66*112.67*112.61
2007/07/26 16:55:00*112.66*112.62*112.7*112.58
2007/07/26 17:00:00*112.62*112.52*112.62*112.52
