2007/07/22 17:05:00*115.96*115.97*115.97*115.95
2007/07/22 17:10:00*115.97*115.97*115.99*115.95
2007/07/22 17:15:00*115.97*116.04*116.05*115.97
2007/07/22 17:20:00*116.04*116.01*116.06*116.01
2007/07/22 17:25:00*116.01*116.01*116.03*116
2007/07/22 17:30:00*116.01*116.02*116.03*116
2007/07/22 17:35:00*116.02*115.94*116.02*115.92
2007/07/22 17:40:00*115.94*115.96*115.97*115.94
2007/07/22 17:45:00*115.96*115.95*115.98*115.95
2007/07/22 17:50:00*115.95*115.97*116*115.93
2007/07/22 17:55:00*115.97*115.97*115.98*115.94
2007/07/22 18:00:00*115.97*115.97*116*115.94
2007/07/22 18:05:00*115.97*115.94*115.99*115.94
2007/07/22 18:10:00*115.94*115.87*115.94*115.85
2007/07/22 18:15:00*115.87*115.86*115.9*115.85
2007/07/22 18:20:00*115.86*115.85*115.88*115.85
2007/07/22 18:25:00*115.85*115.83*115.87*115.8
2007/07/22 18:30:00*115.83*115.82*115.83*115.79
2007/07/22 18:35:00*115.82*115.81*115.84*115.81
2007/07/22 18:40:00*115.81*115.82*115.82*115.79
2007/07/22 18:45:00*115.82*115.82*115.83*115.81
2007/07/22 18:50:00*115.82*115.77*115.84*115.75
2007/07/22 18:55:00*115.77*115.76*115.77*115.72
2007/07/22 19:00:00*115.76*115.76*115.76*115.71
2007/07/22 19:05:00*115.76*115.79*115.8*115.72
2007/07/22 19:10:00*115.79*115.77*115.83*115.77
2007/07/22 19:15:00*115.77*115.83*115.84*115.76
2007/07/22 19:20:00*115.83*115.79*115.83*115.78
2007/07/22 19:25:00*115.79*115.81*115.84*115.79
2007/07/22 19:30:00*115.81*115.83*115.84*115.81
2007/07/22 19:35:00*115.83*115.84*115.88*115.82
2007/07/22 19:40:00*115.84*115.8*115.85*115.8
2007/07/22 19:45:00*115.8*115.78*115.83*115.73
2007/07/22 19:50:00*115.78*115.77*115.8*115.75
2007/07/22 19:55:00*115.77*115.73*115.78*115.73
2007/07/22 20:00:00*115.73*115.72*115.75*115.69
2007/07/22 20:05:00*115.72*115.72*115.75*115.69
2007/07/22 20:10:00*115.72*115.7*115.73*115.7
2007/07/22 20:15:00*115.7*115.69*115.7*115.65
2007/07/22 20:20:00*115.69*115.69*115.71*115.68
2007/07/22 20:25:00*115.69*115.73*115.73*115.68
2007/07/22 20:30:00*115.73*115.74*115.76*115.73
2007/07/22 20:35:00*115.74*115.72*115.75*115.69
2007/07/22 20:40:00*115.72*115.66*115.72*115.66
2007/07/22 20:45:00*115.66*115.69*115.71*115.65
2007/07/22 20:50:00*115.69*115.62*115.7*115.59
2007/07/22 20:55:00*115.62*115.52*115.62*115.45
2007/07/22 21:00:00*115.52*115.47*115.55*115.47
2007/07/22 21:05:00*115.47*115.49*115.5*115.47
2007/07/22 21:10:00*115.49*115.49*115.5*115.44
2007/07/22 21:15:00*115.49*115.39*115.49*115.32
2007/07/22 21:20:00*115.39*115.35*115.42*115.31
2007/07/22 21:25:00*115.35*115.42*115.47*115.29
2007/07/22 21:30:00*115.42*115.44*115.47*115.41
2007/07/22 21:35:00*115.44*115.46*115.47*115.42
2007/07/22 21:40:00*115.46*115.41*115.47*115.41
2007/07/22 21:45:00*115.41*115.42*115.47*115.41
2007/07/22 21:50:00*115.42*115.42*115.43*115.39
2007/07/22 21:55:00*115.42*115.39*115.42*115.37
2007/07/22 22:00:00*115.39*115.41*115.43*115.38
2007/07/22 22:05:00*115.41*115.45*115.47*115.41
2007/07/22 22:10:00*115.45*115.47*115.48*115.43
2007/07/22 22:15:00*115.47*115.45*115.49*115.45
2007/07/22 22:20:00*115.45*115.49*115.5*115.45
2007/07/22 22:25:00*115.49*115.52*115.52*115.48
2007/07/22 22:30:00*115.52*115.59*115.59*115.52
2007/07/22 22:35:00*115.59*115.62*115.64*115.59
2007/07/22 22:40:00*115.62*115.61*115.62*115.56
2007/07/22 22:45:00*115.61*115.63*115.66*115.61
2007/07/22 22:50:00*115.63*115.64*115.7*115.59
2007/07/22 22:55:00*115.64*115.64*115.65*115.63
2007/07/22 23:00:00*115.64*115.62*115.64*115.6
2007/07/22 23:05:00*115.62*115.67*115.7*115.62
2007/07/22 23:10:00*115.67*115.66*115.69*115.63
2007/07/22 23:15:00*115.66*115.65*115.66*115.63
2007/07/22 23:20:00*115.65*115.58*115.65*115.57
2007/07/22 23:25:00*115.58*115.61*115.63*115.57
2007/07/22 23:30:00*115.61*115.58*115.61*115.56
2007/07/22 23:35:00*115.58*115.62*115.62*115.58
2007/07/22 23:40:00*115.62*115.64*115.66*115.61
2007/07/22 23:45:00*115.64*115.62*115.64*115.61
2007/07/22 23:50:00*115.62*115.62*115.64*115.6
2007/07/22 23:55:00*115.62*115.59*115.62*115.58
2007/07/23 00:00:00*115.59*115.62*115.62*115.58
2007/07/23 00:05:00*115.62*115.67*115.67*115.61
2007/07/23 00:10:00*115.67*115.66*115.67*115.63
2007/07/23 00:15:00*115.66*115.69*115.69*115.66
2007/07/23 00:20:00*115.69*115.63*115.7*115.62
2007/07/23 00:25:00*115.63*115.6*115.63*115.59
2007/07/23 00:30:00*115.6*115.61*115.61*115.58
2007/07/23 00:35:00*115.61*115.61*115.62*115.57
2007/07/23 00:40:00*115.61*115.61*115.62*115.6
2007/07/23 00:45:00*115.61*115.61*115.63*115.6
2007/07/23 00:50:00*115.61*115.61*115.62*115.59
2007/07/23 00:55:00*115.61*115.64*115.65*115.61
2007/07/23 01:00:00*115.64*115.57*115.64*115.55
2007/07/23 01:05:00*115.57*115.56*115.59*115.55
2007/07/23 01:10:00*115.56*115.59*115.6*115.56
2007/07/23 01:15:00*115.59*115.58*115.61*115.56
2007/07/23 01:20:00*115.58*115.55*115.59*115.52
2007/07/23 01:25:00*115.55*115.58*115.58*115.54
2007/07/23 01:30:00*115.58*115.59*115.63*115.57
2007/07/23 01:35:00*115.59*115.6*115.61*115.57
2007/07/23 01:40:00*115.6*115.6*115.63*115.59
2007/07/23 01:45:00*115.6*115.63*115.68*115.6
2007/07/23 01:50:00*115.63*115.75*115.8*115.53
2007/07/23 01:55:00*115.75*115.71*115.75*115.67
2007/07/23 02:00:00*115.71*115.7*115.75*115.68
2007/07/23 02:05:00*115.7*115.72*115.73*115.66
2007/07/23 02:10:00*115.72*115.71*115.72*115.69
2007/07/23 02:15:00*115.71*115.78*115.78*115.7
2007/07/23 02:20:00*115.78*115.77*115.82*115.75
2007/07/23 02:25:00*115.77*115.78*115.82*115.75
2007/07/23 02:30:00*115.78*115.77*115.79*115.72
2007/07/23 02:35:00*115.77*115.72*115.78*115.71
2007/07/23 02:40:00*115.72*115.8*115.83*115.71
2007/07/23 02:45:00*115.8*115.91*115.92*115.78
2007/07/23 02:50:00*115.91*115.94*115.96*115.83
2007/07/23 02:55:00*115.94*115.89*115.94*115.86
2007/07/23 03:00:00*115.89*115.9*115.98*115.88
2007/07/23 03:05:00*115.9*115.9*115.95*115.89
2007/07/23 03:10:00*115.9*115.89*115.91*115.87
2007/07/23 03:15:00*115.89*115.81*115.9*115.8
2007/07/23 03:20:00*115.81*115.78*115.85*115.72
2007/07/23 03:25:00*115.78*115.78*115.84*115.74
2007/07/23 03:30:00*115.78*115.77*115.82*115.73
2007/07/23 03:35:00*115.77*115.8*115.81*115.75
2007/07/23 03:40:00*115.8*115.8*115.8*115.78
2007/07/23 03:45:00*115.8*115.77*115.81*115.76
2007/07/23 03:50:00*115.77*115.73*115.81*115.72
2007/07/23 03:55:00*115.73*115.73*115.76*115.69
2007/07/23 04:00:00*115.73*115.8*115.81*115.72
2007/07/23 04:05:00*115.8*115.85*115.9*115.8
2007/07/23 04:10:00*115.85*115.77*115.85*115.77
2007/07/23 04:15:00*115.77*115.83*115.83*115.77
2007/07/23 04:20:00*115.83*115.8*115.85*115.78
2007/07/23 04:25:00*115.8*115.86*115.88*115.8
2007/07/23 04:30:00*115.86*115.91*115.92*115.84
2007/07/23 04:35:00*115.91*115.93*115.96*115.9
2007/07/23 04:40:00*115.93*115.94*115.94*115.9
2007/07/23 04:45:00*115.94*115.99*116*115.91
2007/07/23 04:50:00*115.99*116.03*116.08*115.96
2007/07/23 04:55:00*116.03*116.06*116.06*116.01
2007/07/23 05:00:00*116.06*116.09*116.11*116.05
2007/07/23 05:05:00*116.09*116.04*116.09*116.03
2007/07/23 05:10:00*116.04*116.01*116.07*116
2007/07/23 05:15:00*116.01*115.99*116.04*115.97
2007/07/23 05:20:00*115.99*116.05*116.1*115.97
2007/07/23 05:25:00*116.05*116.14*116.15*116.05
2007/07/23 05:30:00*116.14*116.33*116.35*116.14
2007/07/23 05:35:00*116.33*116.28*116.34*116.25
2007/07/23 05:40:00*116.28*116.31*116.32*116.25
2007/07/23 05:45:00*116.31*116.38*116.38*116.3
2007/07/23 05:50:00*116.38*116.06*116.38*116.06
2007/07/23 05:55:00*116.06*116.07*116.13*116.05
2007/07/23 06:00:00*116.07*116.22*116.26*116.07
2007/07/23 06:05:00*116.22*116.2*116.25*116.18
2007/07/23 06:10:00*116.2*116.2*116.23*116.19
2007/07/23 06:15:00*116.2*116.12*116.2*116.11
2007/07/23 06:20:00*116.12*116.02*116.13*116.01
2007/07/23 06:25:00*116.02*116.07*116.07*116.02
2007/07/23 06:30:00*116.07*116.15*116.15*116.07
2007/07/23 06:35:00*116.15*116.12*116.15*116.11
2007/07/23 06:40:00*116.12*116.1*116.13*116.07
2007/07/23 06:45:00*116.1*116.11*116.13*116.04
2007/07/23 06:50:00*116.11*116.14*116.21*116.11
2007/07/23 06:55:00*116.14*116.22*116.22*116.07
2007/07/23 07:00:00*116.22*116.14*116.23*116.12
2007/07/23 07:05:00*116.14*116.2*116.21*116.13
2007/07/23 07:10:00*116.2*116.17*116.23*116.17
2007/07/23 07:15:00*116.17*116.04*116.17*116.04
2007/07/23 07:20:00*116.04*116.06*116.11*116.03
2007/07/23 07:25:00*116.06*116.06*116.11*116.05
2007/07/23 07:30:00*116.06*116.04*116.06*116.02
2007/07/23 07:35:00*116.04*116.12*116.12*116.04
2007/07/23 07:40:00*116.12*116.14*116.15*116.11
2007/07/23 07:45:00*116.14*116.13*116.16*116.12
2007/07/23 07:50:00*116.13*116.14*116.14*116.12
2007/07/23 07:55:00*116.14*116.11*116.14*116.09
2007/07/23 08:00:00*116.11*116.07*116.11*116.03
2007/07/23 08:05:00*116.07*116.06*116.09*116.05
2007/07/23 08:10:00*116.06*116.06*116.07*116.03
2007/07/23 08:15:00*116.06*116.04*116.1*116.01
2007/07/23 08:20:00*116.04*116.09*116.13*115.98
2007/07/23 08:25:00*116.09*116.16*116.18*116.09
2007/07/23 08:30:00*116.16*116.19*116.2*116.15
2007/07/23 08:35:00*116.19*116.19*116.19*116.15
2007/07/23 08:40:00*116.19*116.27*116.32*116.19
2007/07/23 08:45:00*116.27*116.32*116.32*116.22
2007/07/23 08:50:00*116.32*116.27*116.33*116.26
2007/07/23 08:55:00*116.27*116.26*116.29*116.25
2007/07/23 09:00:00*116.26*116.29*116.3*116.23
2007/07/23 09:05:00*116.29*116.3*116.34*116.29
2007/07/23 09:10:00*116.3*116.31*116.32*116.27
2007/07/23 09:15:00*116.31*116.35*116.35*116.28
2007/07/23 09:20:00*116.35*116.31*116.38*116.29
2007/07/23 09:25:00*116.31*116.27*116.31*116.26
2007/07/23 09:30:00*116.27*116.25*116.29*116.22
2007/07/23 09:35:00*116.25*116.17*116.25*116.14
2007/07/23 09:40:00*116.17*116.18*116.22*116.15
2007/07/23 09:45:00*116.18*116.19*116.2*116.15
2007/07/23 09:50:00*116.19*116.12*116.19*116.12
2007/07/23 09:55:00*116.12*116.15*116.16*116.09
2007/07/23 10:00:00*116.15*116.16*116.18*116.14
2007/07/23 10:05:00*116.16*116.12*116.17*116.12
2007/07/23 10:10:00*116.12*116.16*116.16*116.1
2007/07/23 10:15:00*116.16*116.17*116.2*116.14
2007/07/23 10:20:00*116.17*116.18*116.21*116.15
2007/07/23 10:25:00*116.18*116.23*116.24*116.17
2007/07/23 10:30:00*116.23*116.16*116.25*116.14
2007/07/23 10:35:00*116.16*116.23*116.28*116.13
2007/07/23 10:40:00*116.23*116.21*116.24*116.19
2007/07/23 10:45:00*116.21*116.24*116.25*116.2
2007/07/23 10:50:00*116.24*116.24*116.25*116.22
2007/07/23 10:55:00*116.24*116.26*116.31*116.24
2007/07/23 11:00:00*116.26*116.24*116.29*116.24
2007/07/23 11:05:00*116.24*116.12*116.26*116.1
2007/07/23 11:10:00*116.12*116.16*116.19*116.11
2007/07/23 11:15:00*116.16*116.24*116.24*116.16
2007/07/23 11:20:00*116.24*116.24*116.26*116.2
2007/07/23 11:25:00*116.24*116.27*116.27*116.22
2007/07/23 11:30:00*116.27*116.24*116.27*116.21
2007/07/23 11:35:00*116.24*116.24*116.28*116.21
2007/07/23 11:40:00*116.24*116.18*116.25*116.16
2007/07/23 11:45:00*116.18*116.15*116.19*116.14
2007/07/23 11:50:00*116.15*116.12*116.16*116.09
2007/07/23 11:55:00*116.12*116.06*116.14*116.01
2007/07/23 12:00:00*116.06*116.04*116.11*116.04
2007/07/23 12:05:00*116.04*116.08*116.09*116.03
2007/07/23 12:10:00*116.08*115.91*116.09*115.88
2007/07/23 12:15:00*115.91*115.96*115.99*115.91
2007/07/23 12:20:00*115.96*115.94*115.98*115.92
2007/07/23 12:25:00*115.94*115.97*115.98*115.94
2007/07/23 12:30:00*115.97*115.93*115.97*115.92
2007/07/23 12:35:00*115.93*115.93*115.94*115.87
2007/07/23 12:40:00*115.93*115.95*115.97*115.92
2007/07/23 12:45:00*115.95*115.99*115.99*115.93
2007/07/23 12:50:00*115.99*116*116.01*115.99
2007/07/23 12:55:00*116*115.96*116*115.95
2007/07/23 13:00:00*115.96*115.97*115.99*115.94
2007/07/23 13:05:00*115.97*115.98*116.01*115.97
2007/07/23 13:10:00*115.98*115.93*115.98*115.9
2007/07/23 13:15:00*115.93*115.9*115.94*115.87
2007/07/23 13:20:00*115.9*115.92*115.97*115.89
2007/07/23 13:25:00*115.92*115.91*115.93*115.87
2007/07/23 13:30:00*115.91*115.91*115.92*115.87
2007/07/23 13:35:00*115.91*115.96*115.96*115.9
2007/07/23 13:40:00*115.96*115.91*115.96*115.91
2007/07/23 13:45:00*115.91*115.93*115.93*115.89
2007/07/23 13:50:00*115.93*115.93*115.93*115.92
2007/07/23 13:55:00*115.93*115.93*115.95*115.91
2007/07/23 14:00:00*115.93*115.89*115.93*115.88
2007/07/23 14:05:00*115.89*115.9*115.91*115.88
2007/07/23 14:10:00*115.9*115.88*115.91*115.87
2007/07/23 14:15:00*115.88*115.88*115.89*115.87
2007/07/23 14:20:00*115.88*115.88*115.9*115.87
2007/07/23 14:25:00*115.88*115.85*115.89*115.84
2007/07/23 14:30:00*115.85*115.84*115.87*115.81
2007/07/23 14:35:00*115.84*115.88*115.89*115.82
2007/07/23 14:40:00*115.88*115.9*115.9*115.86
2007/07/23 14:45:00*115.9*115.89*115.9*115.88
2007/07/23 14:50:00*115.89*115.91*115.93*115.89
2007/07/23 14:55:00*115.91*115.92*115.92*115.89
2007/07/23 15:00:00*115.92*115.88*115.92*115.87
2007/07/23 15:05:00*115.88*115.82*115.88*115.79
2007/07/23 15:10:00*115.82*115.83*115.83*115.82
2007/07/23 15:20:00*115.83*115.83*115.83*115.82
2007/07/23 15:25:00*115.83*115.83*115.84*115.82
2007/07/23 15:30:00*115.83*115.81*115.83*115.8
2007/07/23 15:35:00*115.81*115.81*115.82*115.8
2007/07/23 15:40:00*115.81*115.8*115.81*115.78
2007/07/23 15:45:00*115.8*115.72*115.81*115.72
2007/07/23 15:50:00*115.72*115.73*115.76*115.72
2007/07/23 15:55:00*115.73*115.74*115.75*115.73
2007/07/23 16:00:00*115.74*115.75*115.76*115.73
2007/07/23 16:05:00*115.75*115.78*115.78*115.74
2007/07/23 16:10:00*115.78*115.77*115.79*115.77
2007/07/23 16:15:00*115.77*115.64*115.77*115.63
2007/07/23 16:20:00*115.64*115.61*115.69*115.61
2007/07/23 16:25:00*115.61*115.61*115.63*115.52
2007/07/23 16:30:00*115.61*115.62*115.63*115.59
2007/07/23 16:35:00*115.62*115.59*115.64*115.58
2007/07/23 16:40:00*115.59*115.6*115.65*115.59
2007/07/23 16:45:00*115.6*115.65*115.65*115.58
2007/07/23 16:50:00*115.65*115.69*115.69*115.65
2007/07/23 16:55:00*115.69*115.65*115.7*115.64
2007/07/23 17:00:00*115.65*115.64*115.66*115.6
