2007/07/22 16:40:00*115.58*115.94*115.94*115.58
2007/07/22 16:45:00*115.94*115.94*115.95*115.91
2007/07/22 16:50:00*115.94*115.98*116.01*115.94
2007/07/22 16:55:00*115.98*115.98*115.99*115.95
2007/07/22 17:00:00*115.98*115.96*115.98*115.96
