2007/07/19 17:05:00*116.93*116.93*116.95*116.89
2007/07/19 17:10:00*116.93*117*117.02*116.93
2007/07/19 17:15:00*117*116.93*117.02*116.9
2007/07/19 17:20:00*116.93*116.93*116.97*116.91
2007/07/19 17:25:00*116.93*116.94*116.96*116.93
2007/07/19 17:30:00*116.94*116.92*116.94*116.89
2007/07/19 17:35:00*116.92*116.92*116.93*116.89
2007/07/19 17:40:00*116.92*116.93*116.93*116.88
2007/07/19 17:45:00*116.93*116.96*116.99*116.93
2007/07/19 17:50:00*116.96*116.95*116.96*116.93
2007/07/19 17:55:00*116.95*116.97*116.98*116.93
2007/07/19 18:00:00*116.97*116.96*117*116.95
2007/07/19 18:05:00*116.96*117*117.01*116.96
2007/07/19 18:10:00*117*117*117*116.98
2007/07/19 18:15:00*117*116.97*117*116.94
2007/07/19 18:20:00*116.97*116.98*117*116.95
2007/07/19 18:25:00*116.98*117.02*117.03*116.97
2007/07/19 18:30:00*117.02*117.02*117.03*116.99
2007/07/19 18:35:00*117.02*117.02*117.03*117
2007/07/19 18:40:00*117.02*117*117.03*116.98
2007/07/19 18:45:00*117*116.97*117*116.95
2007/07/19 18:50:00*116.97*117.03*117.04*116.95
2007/07/19 18:55:00*117.03*117.01*117.05*116.99
2007/07/19 19:00:00*117.01*117.02*117.03*116.99
2007/07/19 19:05:00*117.02*117.05*117.05*117.01
2007/07/19 19:10:00*117.05*117.03*117.06*117.02
2007/07/19 19:15:00*117.03*117.01*117.04*116.99
2007/07/19 19:20:00*117.01*117.05*117.06*117.01
2007/07/19 19:25:00*117.05*117.07*117.08*117.04
2007/07/19 19:30:00*117.07*117.08*117.09*117.06
2007/07/19 19:35:00*117.08*117.05*117.09*117.05
2007/07/19 19:40:00*117.05*117.02*117.06*117.01
2007/07/19 19:45:00*117.02*117.03*117.04*117
2007/07/19 19:50:00*117.03*117.02*117.03*117
2007/07/19 19:55:00*117.02*117.01*117.03*117
2007/07/19 20:00:00*117.01*117.03*117.05*117.01
2007/07/19 20:05:00*117.03*117.06*117.08*117.03
2007/07/19 20:10:00*117.06*117.05*117.06*117.04
2007/07/19 20:15:00*117.05*117.05*117.07*117.05
2007/07/19 20:20:00*117.05*117.06*117.07*117.04
2007/07/19 20:25:00*117.06*117.04*117.06*117.02
2007/07/19 20:30:00*117.04*117.05*117.05*117.03
2007/07/19 20:35:00*117.05*117.05*117.06*117.05
2007/07/19 20:40:00*117.05*117.06*117.07*117.05
2007/07/19 20:45:00*117.06*117.09*117.09*117.05
2007/07/19 20:50:00*117.09*117.11*117.14*117.08
2007/07/19 20:55:00*117.11*117.13*117.14*117.1
2007/07/19 21:00:00*117.13*117.03*117.13*117.02
2007/07/19 21:05:00*117.03*117.02*117.03*116.99
2007/07/19 21:10:00*117.02*117.04*117.05*117.02
2007/07/19 21:15:00*117.04*117.04*117.06*117.03
2007/07/19 21:20:00*117.04*117.06*117.06*117.04
2007/07/19 21:25:00*117.06*117.06*117.08*117.05
2007/07/19 21:30:00*117.06*117.06*117.07*117.05
2007/07/19 21:35:00*117.06*117.09*117.11*117.06
2007/07/19 21:40:00*117.09*117.09*117.11*117.08
2007/07/19 21:45:00*117.09*117.11*117.11*117.08
2007/07/19 21:50:00*117.11*117.12*117.14*117.1
2007/07/19 21:55:00*117.12*117.14*117.18*117.12
2007/07/19 22:00:00*117.14*117.14*117.16*117.12
2007/07/19 22:05:00*117.14*117.15*117.16*117.14
2007/07/19 22:10:00*117.15*117.14*117.16*117.13
2007/07/19 22:15:00*117.14*117.11*117.14*117.1
2007/07/19 22:20:00*117.11*117.08*117.13*117.08
2007/07/19 22:25:00*117.08*117.1*117.11*117.06
2007/07/19 22:30:00*117.1*117.08*117.11*117.08
2007/07/19 22:35:00*117.08*117.08*117.09*117.06
2007/07/19 22:40:00*117.08*117.07*117.1*117.07
2007/07/19 22:45:00*117.07*117.08*117.09*117.07
2007/07/19 22:50:00*117.08*117.07*117.1*117.07
2007/07/19 22:55:00*117.07*117.05*117.08*117.04
2007/07/19 23:00:00*117.05*117.04*117.06*117.02
2007/07/19 23:05:00*117.04*117.04*117.04*117.03
2007/07/19 23:10:00*117.04*117.04*117.06*117.04
2007/07/19 23:15:00*117.04*117.05*117.05*117.04
2007/07/19 23:20:00*117.05*117.03*117.06*117.03
2007/07/19 23:25:00*117.03*117.04*117.05*117.03
2007/07/19 23:30:00*117.04*117.05*117.06*117.03
2007/07/19 23:35:00*117.05*117.03*117.05*117.03
2007/07/19 23:40:00*117.03*117.03*117.05*117.03
2007/07/19 23:45:00*117.03*117.07*117.07*117.03
2007/07/19 23:50:00*117.07*117.06*117.08*117.06
2007/07/19 23:55:00*117.06*117.06*117.07*117.06
2007/07/20 00:00:00*117.06*117.07*117.07*117.05
2007/07/20 00:05:00*117.07*117.09*117.1*117.06
2007/07/20 00:10:00*117.09*117.08*117.1*117.07
2007/07/20 00:15:00*117.08*117.08*117.09*117.06
2007/07/20 00:20:00*117.08*117.09*117.11*117.08
2007/07/20 00:25:00*117.09*117.06*117.1*117.05
2007/07/20 00:30:00*117.06*117.09*117.09*117.06
2007/07/20 00:35:00*117.09*117.11*117.11*117.08
2007/07/20 00:40:00*117.11*117.1*117.12*117.09
2007/07/20 00:45:00*117.1*117.1*117.11*117.08
2007/07/20 00:50:00*117.1*117.09*117.1*117.09
2007/07/20 00:55:00*117.09*117.1*117.1*117.08
2007/07/20 01:00:00*117.1*117.11*117.12*117.09
2007/07/20 01:05:00*117.11*117.1*117.11*117.09
2007/07/20 01:10:00*117.1*117.09*117.1*117.08
2007/07/20 01:15:00*117.09*117.09*117.1*117.09
2007/07/20 01:20:00*117.09*117.08*117.1*117.07
2007/07/20 01:25:00*117.08*117.07*117.08*117.06
2007/07/20 01:30:00*117.07*117.08*117.09*117.06
2007/07/20 01:35:00*117.08*117.07*117.08*117.05
2007/07/20 01:40:00*117.07*117.08*117.08*117.06
2007/07/20 01:45:00*117.08*117.1*117.1*117.06
2007/07/20 01:50:00*117.1*117.04*117.1*117.04
2007/07/20 01:55:00*117.04*117.05*117.06*117.02
2007/07/20 02:00:00*117.05*117.08*117.11*117.05
2007/07/20 02:05:00*117.08*117.11*117.12*117.06
2007/07/20 02:10:00*117.11*116.99*117.12*116.99
2007/07/20 02:15:00*116.99*116.99*116.99*116.96
2007/07/20 02:20:00*116.99*117.02*117.02*116.97
2007/07/20 02:25:00*117.02*117*117.04*116.98
2007/07/20 02:30:00*117*116.97*117*116.96
2007/07/20 02:35:00*116.97*117.02*117.04*116.96
2007/07/20 02:40:00*117.02*117.05*117.08*117.01
2007/07/20 02:45:00*117.05*117.05*117.08*117.04
2007/07/20 02:50:00*117.05*117.12*117.15*117.04
2007/07/20 02:55:00*117.12*117.13*117.14*117.09
2007/07/20 03:00:00*117.13*117.1*117.17*117.09
2007/07/20 03:05:00*117.1*117.14*117.14*117.09
2007/07/20 03:10:00*117.14*117.18*117.19*117.13
2007/07/20 03:15:00*117.18*117.19*117.21*117.17
2007/07/20 03:20:00*117.19*117.23*117.25*117.16
2007/07/20 03:25:00*117.23*117.22*117.24*117.19
2007/07/20 03:30:00*117.22*117.2*117.27*117.17
2007/07/20 03:35:00*117.2*117.29*117.29*117.14
2007/07/20 03:40:00*117.29*117.25*117.3*117.23
2007/07/20 03:45:00*117.25*117.22*117.26*117.21
2007/07/20 03:50:00*117.22*117.21*117.22*117.2
2007/07/20 03:55:00*117.21*117.24*117.24*117.2
2007/07/20 04:00:00*117.24*117.21*117.24*117.2
2007/07/20 04:05:00*117.21*117.19*117.22*117.17
2007/07/20 04:10:00*117.19*117.15*117.21*117.15
2007/07/20 04:15:00*117.15*117.19*117.2*117.14
2007/07/20 04:20:00*117.19*117.17*117.2*117.16
2007/07/20 04:25:00*117.17*117.14*117.17*117.14
2007/07/20 04:30:00*117.14*117.15*117.18*117.12
2007/07/20 04:35:00*117.15*117.14*117.17*117.14
2007/07/20 04:40:00*117.14*117.13*117.16*117.11
2007/07/20 04:45:00*117.13*117.01*117.13*117.01
2007/07/20 04:50:00*117.01*117.05*117.08*116.99
2007/07/20 04:55:00*117.05*117.02*117.1*117.01
2007/07/20 05:00:00*117.02*117.09*117.11*117.02
2007/07/20 05:05:00*117.09*117.08*117.1*117.06
2007/07/20 05:10:00*117.08*117.03*117.08*117.03
2007/07/20 05:15:00*117.03*117.04*117.06*116.99
2007/07/20 05:20:00*117.04*117.07*117.07*117.01
2007/07/20 05:25:00*117.07*117.15*117.19*117.07
2007/07/20 05:30:00*117.15*117.16*117.17*117.11
2007/07/20 05:35:00*117.16*117.16*117.19*117.13
2007/07/20 05:40:00*117.16*117.18*117.2*117.11
2007/07/20 05:45:00*117.18*117.16*117.21*117.13
2007/07/20 05:50:00*117.16*117.21*117.22*117.14
2007/07/20 05:55:00*117.21*117.18*117.23*117.15
2007/07/20 06:00:00*117.18*117.13*117.19*117.12
2007/07/20 06:05:00*117.13*117.17*117.17*117.13
2007/07/20 06:10:00*117.17*117.19*117.19*117.12
2007/07/20 06:15:00*117.19*117.13*117.22*117.12
2007/07/20 06:20:00*117.13*117.15*117.16*117.12
2007/07/20 06:25:00*117.15*117.16*117.16*117.13
2007/07/20 06:30:00*117.16*117.16*117.17*117.13
2007/07/20 06:35:00*117.16*117.15*117.16*117.15
2007/07/20 06:40:00*117.15*117.18*117.19*117.13
2007/07/20 06:45:00*117.18*117.21*117.21*117.18
2007/07/20 06:50:00*117.21*117.21*117.21*117.19
2007/07/20 06:55:00*117.21*117.2*117.22*117.2
2007/07/20 07:00:00*117.2*117.14*117.21*117.14
2007/07/20 07:05:00*117.14*117.16*117.18*117.13
2007/07/20 07:10:00*117.16*117.17*117.18*117.15
2007/07/20 07:15:00*117.17*117.18*117.2*117.16
2007/07/20 07:20:00*117.18*117.16*117.2*117.16
2007/07/20 07:25:00*117.16*117.18*117.2*117.1
2007/07/20 07:30:00*117.18*117.15*117.19*117.13
2007/07/20 07:35:00*117.15*117.06*117.15*117.04
2007/07/20 07:40:00*117.06*117.02*117.08*117.02
2007/07/20 07:45:00*117.02*117.01*117.08*116.97
2007/07/20 07:50:00*117.01*117.02*117.06*117
2007/07/20 07:55:00*117.02*116.97*117.02*116.97
2007/07/20 08:00:00*116.97*117.04*117.06*116.93
2007/07/20 08:05:00*117.04*116.97*117.04*116.96
2007/07/20 08:10:00*116.97*116.92*116.99*116.88
2007/07/20 08:15:00*116.92*116.95*116.95*116.87
2007/07/20 08:20:00*116.95*116.89*116.95*116.86
2007/07/20 08:25:00*116.89*116.81*116.9*116.74
2007/07/20 08:30:00*116.81*116.84*116.87*116.81
2007/07/20 08:35:00*116.84*116.89*116.91*116.83
2007/07/20 08:40:00*116.89*116.9*116.93*116.86
2007/07/20 08:45:00*116.9*116.87*116.91*116.81
2007/07/20 08:50:00*116.87*116.87*116.88*116.85
2007/07/20 08:55:00*116.87*116.91*116.92*116.85
2007/07/20 09:00:00*116.91*116.97*117*116.9
2007/07/20 09:05:00*116.97*117*117.01*116.96
2007/07/20 09:10:00*117*116.96*117.02*116.96
2007/07/20 09:15:00*116.96*116.96*116.98*116.94
2007/07/20 09:20:00*116.96*116.94*116.98*116.93
2007/07/20 09:25:00*116.94*116.94*116.95*116.89
2007/07/20 09:30:00*116.94*116.95*116.97*116.92
2007/07/20 09:35:00*116.95*116.93*116.96*116.9
2007/07/20 09:40:00*116.93*116.87*116.94*116.86
2007/07/20 09:45:00*116.87*116.9*116.92*116.85
2007/07/20 09:50:00*116.9*116.86*116.94*116.86
2007/07/20 09:55:00*116.86*116.75*116.86*116.72
2007/07/20 10:00:00*116.75*116.71*116.79*116.66
2007/07/20 10:05:00*116.71*116.69*116.74*116.67
2007/07/20 10:10:00*116.69*116.69*116.71*116.66
2007/07/20 10:15:00*116.69*116.43*116.69*116.38
2007/07/20 10:20:00*116.43*116.33*116.45*116.29
2007/07/20 10:25:00*116.33*116.3*116.38*116.23
2007/07/20 10:30:00*116.3*116.1*116.3*115.96
2007/07/20 10:35:00*116.1*116.1*116.16*116.02
2007/07/20 10:40:00*116.1*116.2*116.39*116.08
2007/07/20 10:45:00*116.2*116.17*116.24*116.08
2007/07/20 10:50:00*116.17*116.21*116.26*116.14
2007/07/20 10:55:00*116.21*116.28*116.36*116.15
2007/07/20 11:00:00*116.28*116.26*116.31*116.14
2007/07/20 11:05:00*116.26*116.31*116.32*116.21
2007/07/20 11:10:00*116.31*116.22*116.36*116.17
2007/07/20 11:15:00*116.22*116.25*116.25*116.2
2007/07/20 11:20:00*116.25*116.1*116.26*116.09
2007/07/20 11:25:00*116.1*116.2*116.25*116.09
2007/07/20 11:30:00*116.2*116.21*116.27*116.16
2007/07/20 11:35:00*116.21*116.18*116.25*116.15
2007/07/20 11:40:00*116.18*116.12*116.22*116.11
2007/07/20 11:45:00*116.12*116.15*116.16*116.12
2007/07/20 11:50:00*116.15*116.08*116.16*116.05
2007/07/20 11:55:00*116.08*116.04*116.11*116.01
2007/07/20 12:00:00*116.04*116.01*116.08*115.99
2007/07/20 12:05:00*116.01*116.02*116.06*115.98
2007/07/20 12:10:00*116.02*115.97*116.04*115.97
2007/07/20 12:15:00*115.97*116*116.03*115.96
2007/07/20 12:20:00*116*116.03*116.06*115.96
2007/07/20 12:25:00*116.03*116.11*116.14*116.02
2007/07/20 12:30:00*116.11*115.89*116.11*115.83
2007/07/20 12:35:00*115.89*115.66*115.89*115.55
2007/07/20 12:40:00*115.66*115.43*115.7*115.43
2007/07/20 12:45:00*115.43*115.57*115.57*115.41
2007/07/20 12:50:00*115.57*115.46*115.59*115.46
2007/07/20 12:55:00*115.46*115.43*115.51*115.38
2007/07/20 13:00:00*115.43*115.43*115.46*115.4
2007/07/20 13:05:00*115.43*115.51*115.51*115.42
2007/07/20 13:10:00*115.51*115.52*115.55*115.49
2007/07/20 13:15:00*115.52*115.49*115.52*115.46
2007/07/20 13:20:00*115.49*115.48*115.51*115.47
2007/07/20 13:25:00*115.48*115.45*115.5*115.45
2007/07/20 13:30:00*115.45*115.4*115.46*115.37
2007/07/20 13:35:00*115.4*115.46*115.46*115.37
2007/07/20 13:40:00*115.46*115.56*115.58*115.45
2007/07/20 13:45:00*115.56*115.55*115.58*115.49
2007/07/20 13:50:00*115.55*115.56*115.59*115.54
2007/07/20 13:55:00*115.56*115.54*115.59*115.54
2007/07/20 14:00:00*115.54*115.48*115.54*115.47
2007/07/20 14:05:00*115.48*115.59*115.61*115.48
2007/07/20 14:10:00*115.59*115.72*115.74*115.59
2007/07/20 14:15:00*115.72*115.73*115.74*115.69
2007/07/20 14:20:00*115.73*115.76*115.78*115.71
2007/07/20 14:25:00*115.76*115.72*115.77*115.71
2007/07/20 14:30:00*115.72*115.7*115.72*115.67
2007/07/20 14:35:00*115.7*115.67*115.71*115.66
2007/07/20 14:40:00*115.67*115.65*115.68*115.62
2007/07/20 14:45:00*115.65*115.67*115.69*115.63
2007/07/20 14:50:00*115.67*115.69*115.69*115.65
2007/07/20 14:55:00*115.69*115.69*115.72*115.66
2007/07/20 15:00:00*115.69*115.69*115.71*115.64
2007/07/20 15:05:00*115.69*115.63*115.7*115.62
2007/07/20 15:10:00*115.63*115.62*115.65*115.6
2007/07/20 15:15:00*115.62*115.64*115.66*115.62
2007/07/20 15:20:00*115.64*115.69*115.71*115.63
2007/07/20 15:25:00*115.69*115.71*115.72*115.67
2007/07/20 15:30:00*115.71*115.71*115.71*115.68
2007/07/20 15:35:00*115.71*115.67*115.71*115.66
2007/07/20 15:40:00*115.67*115.66*115.69*115.63
2007/07/20 15:45:00*115.66*115.71*115.71*115.63
2007/07/20 15:50:00*115.71*115.62*115.71*115.62
2007/07/20 15:55:00*115.62*115.59*115.62*115.55
