2007/07/18 17:05:00*116.72*116.73*116.76*116.71
2007/07/18 17:10:00*116.73*116.72*116.75*116.7
2007/07/18 17:15:00*116.72*116.63*116.72*116.61
2007/07/18 17:20:00*116.63*116.66*116.66*116.6
2007/07/18 17:25:00*116.66*116.65*116.69*116.64
2007/07/18 17:30:00*116.65*116.64*116.67*116.63
2007/07/18 17:35:00*116.64*116.69*116.69*116.64
2007/07/18 17:40:00*116.69*116.68*116.71*116.66
2007/07/18 17:45:00*116.68*116.68*116.71*116.68
2007/07/18 17:50:00*116.68*116.73*116.73*116.66
2007/07/18 17:55:00*116.73*116.76*116.81*116.71
2007/07/18 18:00:00*116.76*116.71*116.78*116.67
2007/07/18 18:05:00*116.71*116.7*116.75*116.67
2007/07/18 18:10:00*116.7*116.7*116.75*116.63
2007/07/18 18:15:00*116.7*116.77*116.81*116.69
2007/07/18 18:20:00*116.77*116.74*116.8*116.74
2007/07/18 18:25:00*116.74*116.73*116.76*116.72
2007/07/18 18:30:00*116.73*116.75*116.76*116.73
2007/07/18 18:35:00*116.75*116.74*116.75*116.72
2007/07/18 18:40:00*116.74*116.74*116.75*116.73
2007/07/18 18:45:00*116.74*116.74*116.76*116.72
2007/07/18 18:50:00*116.74*116.73*116.75*116.72
2007/07/18 18:55:00*116.73*116.71*116.73*116.7
2007/07/18 19:00:00*116.71*116.73*116.73*116.7
2007/07/18 19:05:00*116.73*116.73*116.75*116.71
2007/07/18 19:10:00*116.73*116.75*116.77*116.71
2007/07/18 19:15:00*116.75*116.72*116.75*116.68
2007/07/18 19:20:00*116.72*116.75*116.76*116.7
2007/07/18 19:25:00*116.75*116.71*116.75*116.69
2007/07/18 19:30:00*116.71*116.71*116.75*116.7
2007/07/18 19:35:00*116.71*116.73*116.74*116.68
2007/07/18 19:40:00*116.73*116.72*116.73*116.7
2007/07/18 19:45:00*116.72*116.73*116.73*116.7
2007/07/18 19:50:00*116.73*116.77*116.78*116.73
2007/07/18 19:55:00*116.77*116.77*116.78*116.75
2007/07/18 20:00:00*116.77*116.8*116.8*116.77
2007/07/18 20:05:00*116.8*116.8*116.82*116.79
2007/07/18 20:10:00*116.8*116.76*116.8*116.76
2007/07/18 20:15:00*116.76*116.76*116.77*116.74
2007/07/18 20:20:00*116.76*116.74*116.78*116.74
2007/07/18 20:25:00*116.74*116.74*116.75*116.73
2007/07/18 20:30:00*116.74*116.76*116.78*116.74
2007/07/18 20:35:00*116.76*116.76*116.77*116.75
2007/07/18 20:40:00*116.76*116.72*116.76*116.71
2007/07/18 20:45:00*116.72*116.7*116.72*116.68
2007/07/18 20:50:00*116.7*116.71*116.71*116.69
2007/07/18 20:55:00*116.71*116.7*116.72*116.67
2007/07/18 21:00:00*116.7*116.73*116.74*116.7
2007/07/18 21:05:00*116.73*116.73*116.74*116.71
2007/07/18 21:10:00*116.73*116.72*116.73*116.71
2007/07/18 21:15:00*116.72*116.7*116.72*116.7
2007/07/18 21:20:00*116.7*116.65*116.71*116.65
2007/07/18 21:25:00*116.65*116.62*116.65*116.61
2007/07/18 21:30:00*116.62*116.63*116.64*116.62
2007/07/18 21:35:00*116.63*116.61*116.63*116.6
2007/07/18 21:40:00*116.61*116.58*116.61*116.55
2007/07/18 21:45:00*116.58*116.57*116.59*116.54
2007/07/18 21:50:00*116.57*116.58*116.6*116.57
2007/07/18 21:55:00*116.58*116.59*116.6*116.58
2007/07/18 22:00:00*116.59*116.61*116.61*116.58
2007/07/18 22:05:00*116.61*116.62*116.62*116.61
2007/07/18 22:10:00*116.62*116.62*116.62*116.6
2007/07/18 22:15:00*116.62*116.62*116.62*116.61
2007/07/18 22:20:00*116.62*116.62*116.62*116.61
2007/07/18 22:25:00*116.62*116.62*116.62*116.6
2007/07/18 22:30:00*116.62*116.62*116.63*116.62
2007/07/18 22:35:00*116.62*116.64*116.64*116.62
2007/07/18 22:40:00*116.64*116.66*116.69*116.63
2007/07/18 22:45:00*116.66*116.67*116.67*116.65
2007/07/18 22:50:00*116.67*116.69*116.69*116.65
2007/07/18 22:55:00*116.69*116.66*116.69*116.66
2007/07/18 23:00:00*116.66*116.67*116.68*116.66
2007/07/18 23:05:00*116.67*116.66*116.67*116.66
2007/07/18 23:10:00*116.66*116.67*116.68*116.65
2007/07/18 23:15:00*116.67*116.67*116.67*116.66
2007/07/18 23:20:00*116.67*116.66*116.67*116.66
2007/07/18 23:25:00*116.66*116.7*116.7*116.66
2007/07/18 23:30:00*116.7*116.71*116.71*116.69
2007/07/18 23:35:00*116.71*116.7*116.72*116.7
2007/07/18 23:40:00*116.7*116.69*116.7*116.68
2007/07/18 23:45:00*116.69*116.69*116.7*116.68
2007/07/18 23:50:00*116.69*116.68*116.75*116.66
2007/07/18 23:55:00*116.68*116.71*116.72*116.68
2007/07/19 00:00:00*116.71*116.69*116.71*116.67
2007/07/19 00:05:00*116.69*116.69*116.7*116.68
2007/07/19 00:10:00*116.69*116.69*116.71*116.69
2007/07/19 00:15:00*116.69*116.66*116.69*116.66
2007/07/19 00:20:00*116.66*116.62*116.67*116.62
2007/07/19 00:25:00*116.62*116.6*116.64*116.58
2007/07/19 00:30:00*116.6*116.61*116.62*116.6
2007/07/19 00:35:00*116.61*116.63*116.65*116.6
2007/07/19 00:40:00*116.63*116.61*116.63*116.61
2007/07/19 00:45:00*116.61*116.6*116.62*116.59
2007/07/19 00:50:00*116.6*116.61*116.61*116.59
2007/07/19 00:55:00*116.61*116.62*116.63*116.59
2007/07/19 01:00:00*116.62*116.64*116.64*116.62
2007/07/19 01:05:00*116.64*116.64*116.65*116.62
2007/07/19 01:10:00*116.64*116.62*116.64*116.62
2007/07/19 01:15:00*116.62*116.64*116.64*116.62
2007/07/19 01:20:00*116.64*116.64*116.65*116.64
2007/07/19 01:25:00*116.64*116.62*116.66*116.61
2007/07/19 01:30:00*116.62*116.6*116.62*116.57
2007/07/19 01:35:00*116.6*116.61*116.61*116.6
2007/07/19 01:40:00*116.61*116.61*116.62*116.61
2007/07/19 01:45:00*116.61*116.61*116.62*116.6
2007/07/19 01:50:00*116.61*116.59*116.61*116.58
2007/07/19 01:55:00*116.59*116.62*116.62*116.59
2007/07/19 02:00:00*116.62*116.64*116.65*116.6
2007/07/19 02:05:00*116.64*116.6*116.64*116.59
2007/07/19 02:10:00*116.6*116.58*116.6*116.57
2007/07/19 02:15:00*116.58*116.59*116.61*116.58
2007/07/19 02:20:00*116.59*116.62*116.62*116.58
2007/07/19 02:25:00*116.62*116.6*116.63*116.6
2007/07/19 02:30:00*116.6*116.52*116.61*116.52
2007/07/19 02:35:00*116.52*116.48*116.55*116.48
2007/07/19 02:40:00*116.48*116.52*116.53*116.47
2007/07/19 02:45:00*116.52*116.53*116.56*116.5
2007/07/19 02:50:00*116.53*116.52*116.55*116.52
2007/07/19 02:55:00*116.52*116.53*116.54*116.52
2007/07/19 03:00:00*116.53*116.5*116.54*116.48
2007/07/19 03:05:00*116.5*116.49*116.52*116.48
2007/07/19 03:10:00*116.49*116.39*116.49*116.39
2007/07/19 03:15:00*116.39*116.45*116.46*116.39
2007/07/19 03:20:00*116.45*116.5*116.5*116.41
2007/07/19 03:25:00*116.5*116.49*116.51*116.48
2007/07/19 03:30:00*116.49*116.5*116.51*116.46
2007/07/19 03:35:00*116.5*116.64*116.65*116.5
2007/07/19 03:40:00*116.64*116.64*116.66*116.61
2007/07/19 03:45:00*116.64*116.72*116.73*116.63
2007/07/19 03:50:00*116.72*116.74*116.77*116.71
2007/07/19 03:55:00*116.74*116.75*116.76*116.7
2007/07/19 04:00:00*116.75*116.74*116.76*116.72
2007/07/19 04:05:00*116.74*116.76*116.77*116.74
2007/07/19 04:10:00*116.76*116.73*116.77*116.72
2007/07/19 04:15:00*116.73*116.76*116.77*116.7
2007/07/19 04:20:00*116.76*116.78*116.78*116.75
2007/07/19 04:25:00*116.78*116.82*116.82*116.77
2007/07/19 04:30:00*116.82*116.91*116.97*116.81
2007/07/19 04:35:00*116.91*116.87*116.92*116.86
2007/07/19 04:40:00*116.87*116.83*116.88*116.78
2007/07/19 04:45:00*116.83*116.81*116.85*116.79
2007/07/19 04:50:00*116.81*116.86*116.88*116.78
2007/07/19 04:55:00*116.86*116.84*116.91*116.83
2007/07/19 05:00:00*116.84*116.88*116.93*116.84
2007/07/19 05:05:00*116.88*116.82*116.92*116.81
2007/07/19 05:10:00*116.82*116.82*116.85*116.79
2007/07/19 05:15:00*116.82*116.76*116.82*116.74
2007/07/19 05:20:00*116.76*116.76*116.8*116.73
2007/07/19 05:25:00*116.76*116.75*116.76*116.73
2007/07/19 05:30:00*116.75*116.81*116.82*116.75
2007/07/19 05:35:00*116.81*116.82*116.87*116.8
2007/07/19 05:40:00*116.82*116.84*116.85*116.82
2007/07/19 05:45:00*116.84*116.78*116.84*116.77
2007/07/19 05:50:00*116.78*116.83*116.86*116.78
2007/07/19 05:55:00*116.83*116.83*116.85*116.82
2007/07/19 06:00:00*116.83*116.82*116.84*116.82
2007/07/19 06:05:00*116.82*116.8*116.82*116.79
2007/07/19 06:10:00*116.8*116.78*116.8*116.77
2007/07/19 06:15:00*116.78*116.73*116.79*116.7
2007/07/19 06:20:00*116.73*116.69*116.75*116.69
2007/07/19 06:25:00*116.69*116.78*116.81*116.67
2007/07/19 06:30:00*116.78*116.83*116.86*116.76
2007/07/19 06:35:00*116.83*116.79*116.83*116.79
2007/07/19 06:40:00*116.79*116.77*116.8*116.76
2007/07/19 06:45:00*116.77*116.76*116.77*116.72
2007/07/19 06:50:00*116.76*116.84*116.84*116.76
2007/07/19 06:55:00*116.84*116.85*116.88*116.83
2007/07/19 07:00:00*116.85*116.83*116.88*116.83
2007/07/19 07:05:00*116.83*116.88*116.88*116.83
2007/07/19 07:10:00*116.88*116.85*116.9*116.85
2007/07/19 07:15:00*116.85*116.93*116.94*116.85
2007/07/19 07:20:00*116.93*117*117.01*116.93
2007/07/19 07:25:00*117*117.03*117.05*117
2007/07/19 07:30:00*117.03*116.95*117.03*116.94
2007/07/19 07:35:00*116.95*116.93*116.95*116.92
2007/07/19 07:40:00*116.93*116.94*116.95*116.92
2007/07/19 07:45:00*116.94*116.95*116.98*116.93
2007/07/19 07:50:00*116.95*116.98*116.98*116.93
2007/07/19 07:55:00*116.98*116.94*116.99*116.93
2007/07/19 08:00:00*116.94*116.96*116.98*116.94
2007/07/19 08:05:00*116.96*116.92*116.97*116.91
2007/07/19 08:10:00*116.92*116.96*116.98*116.92
2007/07/19 08:15:00*116.96*117.05*117.07*116.95
2007/07/19 08:20:00*117.05*117.04*117.08*117.02
2007/07/19 08:25:00*117.04*117*117.06*116.96
2007/07/19 08:30:00*117*116.99*117.03*116.86
2007/07/19 08:35:00*116.99*117.04*117.04*116.96
2007/07/19 08:40:00*117.04*117.2*117.23*117.03
2007/07/19 08:45:00*117.2*117.22*117.27*117.19
2007/07/19 08:50:00*117.22*117.19*117.23*117.18
2007/07/19 08:55:00*117.19*117.14*117.19*117.12
2007/07/19 09:00:00*117.14*117.09*117.15*117.02
2007/07/19 09:05:00*117.09*117.16*117.16*117.07
2007/07/19 09:10:00*117.16*117.17*117.17*117.14
2007/07/19 09:15:00*117.17*117.1*117.18*117.09
2007/07/19 09:20:00*117.1*117.04*117.13*117.03
2007/07/19 09:25:00*117.04*116.98*117.04*116.96
2007/07/19 09:30:00*116.98*117.04*117.05*116.93
2007/07/19 09:35:00*117.04*117.06*117.07*117
2007/07/19 09:40:00*117.06*117.03*117.06*117.02
2007/07/19 09:45:00*117.03*117.01*117.05*116.99
2007/07/19 09:50:00*117.01*116.98*117.01*116.97
2007/07/19 09:55:00*116.98*116.99*117.01*116.96
2007/07/19 10:00:00*116.99*117.01*117.04*116.94
2007/07/19 10:05:00*117.01*117.05*117.05*116.99
2007/07/19 10:10:00*117.05*117.07*117.12*117.04
2007/07/19 10:15:00*117.07*117.08*117.11*117.06
2007/07/19 10:20:00*117.08*117.03*117.09*116.96
2007/07/19 10:25:00*117.03*117.02*117.04*116.97
2007/07/19 10:30:00*117.02*117.03*117.03*116.95
2007/07/19 10:35:00*117.03*117.08*117.12*117.02
2007/07/19 10:40:00*117.08*117.1*117.11*117.06
2007/07/19 10:45:00*117.1*117.07*117.11*117.02
2007/07/19 10:50:00*117.07*117.05*117.1*117.02
2007/07/19 10:55:00*117.05*117.15*117.15*116.99
2007/07/19 11:00:00*117.15*117.03*117.16*117.01
2007/07/19 11:05:00*117.03*117*117.05*116.96
2007/07/19 11:10:00*117*117.03*117.06*117
2007/07/19 11:15:00*117.03*117.01*117.04*117
2007/07/19 11:20:00*117.01*117.03*117.05*117.01
2007/07/19 11:25:00*117.03*117.06*117.06*117.01
2007/07/19 11:30:00*117.06*117.06*117.08*117.02
2007/07/19 11:35:00*117.06*117.03*117.07*117.02
2007/07/19 11:40:00*117.03*116.99*117.06*116.97
2007/07/19 11:45:00*116.99*117.06*117.06*116.98
2007/07/19 11:50:00*117.06*117.09*117.12*117.06
2007/07/19 11:55:00*117.09*117.08*117.14*117.06
2007/07/19 12:00:00*117.08*117.03*117.1*117.01
2007/07/19 12:05:00*117.03*117.08*117.09*117.02
2007/07/19 12:10:00*117.08*117.11*117.11*117.06
2007/07/19 12:15:00*117.11*117.09*117.13*117.07
2007/07/19 12:20:00*117.09*117.05*117.11*117.04
2007/07/19 12:25:00*117.05*117.05*117.06*117.03
2007/07/19 12:30:00*117.05*117.03*117.05*117.01
2007/07/19 12:35:00*117.03*116.98*117.03*116.97
2007/07/19 12:40:00*116.98*117.02*117.02*116.96
2007/07/19 12:45:00*117.02*117.06*117.07*116.99
2007/07/19 12:50:00*117.06*117*117.09*116.98
2007/07/19 12:55:00*117*116.96*117*116.93
2007/07/19 13:00:00*116.96*116.95*117*116.93
2007/07/19 13:05:00*116.95*116.99*116.99*116.94
2007/07/19 13:10:00*116.99*116.97*116.99*116.95
2007/07/19 13:15:00*116.97*116.97*116.99*116.92
2007/07/19 13:20:00*116.97*116.98*117*116.96
2007/07/19 13:25:00*116.98*117.01*117.02*116.97
2007/07/19 13:30:00*117.01*117.02*117.02*117
2007/07/19 13:35:00*117.02*117.07*117.07*117.02
2007/07/19 13:40:00*117.07*117.08*117.13*117.06
2007/07/19 13:45:00*117.08*117.06*117.09*117.05
2007/07/19 13:50:00*117.06*117.06*117.08*117.05
2007/07/19 13:55:00*117.06*117.05*117.1*117.03
2007/07/19 14:00:00*117.05*117*117.06*116.99
2007/07/19 14:05:00*117*117.05*117.05*116.98
2007/07/19 14:10:00*117.05*117.01*117.05*116.97
2007/07/19 14:15:00*117.01*116.99*117.01*116.97
2007/07/19 14:20:00*116.99*116.98*116.99*116.97
2007/07/19 14:25:00*116.98*117.01*117.06*116.95
2007/07/19 14:30:00*117.01*117.02*117.04*116.99
2007/07/19 14:35:00*117.02*117.04*117.06*117
2007/07/19 14:40:00*117.04*117.05*117.06*117.03
2007/07/19 14:45:00*117.05*116.99*117.05*116.99
2007/07/19 14:50:00*116.99*117.01*117.01*116.98
2007/07/19 14:55:00*117.01*116.99*117.02*116.98
2007/07/19 15:00:00*116.99*116.99*117.02*116.98
2007/07/19 15:05:00*116.99*117*117.02*116.97
2007/07/19 15:10:00*117*117*117.02*116.99
2007/07/19 15:15:00*117*116.99*117.01*116.98
2007/07/19 15:20:00*116.99*117.01*117.02*116.99
2007/07/19 15:25:00*117.01*117*117.02*116.98
2007/07/19 15:30:00*117*117.02*117.03*117
2007/07/19 15:35:00*117.02*116.97*117.02*116.97
2007/07/19 15:40:00*116.97*117*117.01*116.97
2007/07/19 15:45:00*117*117.01*117.02*116.98
2007/07/19 15:50:00*117.01*117.03*117.06*117.01
2007/07/19 15:55:00*117.03*117.03*117.05*117.01
2007/07/19 16:00:00*117.03*117.01*117.05*117
2007/07/19 16:05:00*117.01*117.05*117.06*117
2007/07/19 16:10:00*117.05*117.03*117.05*117
2007/07/19 16:15:00*117.03*117.04*117.06*117.01
2007/07/19 16:20:00*117.04*117.04*117.05*117.02
2007/07/19 16:25:00*117.04*117.01*117.05*116.99
2007/07/19 16:30:00*117.01*116.97*117.02*116.95
2007/07/19 16:35:00*116.97*116.97*116.97*116.94
2007/07/19 16:40:00*116.97*116.95*116.99*116.93
2007/07/19 16:45:00*116.95*116.96*116.97*116.93
2007/07/19 16:50:00*116.96*116.95*116.96*116.91
2007/07/19 16:55:00*116.95*116.91*116.96*116.91
2007/07/19 17:00:00*116.91*116.93*116.96*116.91
