2007/07/17 17:05:00*117.12*117.14*117.15*117.09
2007/07/17 17:10:00*117.14*117.11*117.14*117.11
2007/07/17 17:15:00*117.11*117.11*117.13*117.07
2007/07/17 17:20:00*117.11*117.07*117.11*117.06
2007/07/17 17:25:00*117.07*117.02*117.09*117.01
2007/07/17 17:30:00*117.02*117.06*117.1*117.01
2007/07/17 17:35:00*117.06*117.13*117.13*117.03
2007/07/17 17:40:00*117.13*117.08*117.14*117.04
2007/07/17 17:45:00*117.08*117.09*117.1*117.05
2007/07/17 17:50:00*117.09*117.1*117.12*117.07
2007/07/17 17:55:00*117.1*117.12*117.13*117.09
2007/07/17 18:00:00*117.12*117.07*117.14*117.06
2007/07/17 18:05:00*117.07*117.04*117.07*117.02
2007/07/17 18:10:00*117.04*117.01*117.04*116.99
2007/07/17 18:15:00*117.01*117*117.02*116.99
2007/07/17 18:20:00*117*117.01*117.03*116.99
2007/07/17 18:25:00*117.01*116.99*117.01*116.97
2007/07/17 18:30:00*116.99*116.99*117.01*116.96
2007/07/17 18:35:00*116.99*116.98*117.02*116.97
2007/07/17 18:40:00*116.98*116.93*116.98*116.92
2007/07/17 18:45:00*116.93*116.9*116.97*116.9
2007/07/17 18:50:00*116.9*116.88*116.95*116.87
2007/07/17 18:55:00*116.88*116.93*116.93*116.87
2007/07/17 19:00:00*116.93*116.97*117*116.91
2007/07/17 19:05:00*116.97*116.95*116.98*116.93
2007/07/17 19:10:00*116.95*116.97*116.98*116.94
2007/07/17 19:15:00*116.97*116.99*116.99*116.94
2007/07/17 19:20:00*116.99*116.99*117*116.96
2007/07/17 19:25:00*116.99*116.97*116.99*116.95
2007/07/17 19:30:00*116.97*116.97*116.98*116.94
2007/07/17 19:35:00*116.97*116.94*116.97*116.93
2007/07/17 19:40:00*116.94*116.96*116.96*116.94
2007/07/17 19:45:00*116.96*116.99*116.99*116.94
2007/07/17 19:50:00*116.99*117.03*117.05*116.98
2007/07/17 19:55:00*117.03*117.01*117.05*117.01
2007/07/17 20:00:00*117.01*116.99*117.02*116.96
2007/07/17 20:05:00*116.99*116.93*117*116.93
2007/07/17 20:10:00*116.93*116.91*116.93*116.87
2007/07/17 20:15:00*116.91*116.91*116.91*116.85
2007/07/17 20:20:00*116.91*116.89*116.91*116.85
2007/07/17 20:25:00*116.89*116.91*116.93*116.85
2007/07/17 20:30:00*116.91*116.89*116.93*116.89
2007/07/17 20:35:00*116.89*116.9*116.91*116.88
2007/07/17 20:40:00*116.9*116.92*116.92*116.88
2007/07/17 20:45:00*116.92*116.93*116.94*116.91
2007/07/17 20:50:00*116.93*116.85*116.93*116.83
2007/07/17 20:55:00*116.85*116.87*116.89*116.83
2007/07/17 21:00:00*116.87*116.84*116.88*116.82
2007/07/17 21:05:00*116.84*116.82*116.84*116.78
2007/07/17 21:10:00*116.82*116.83*116.84*116.8
2007/07/17 21:15:00*116.83*116.84*116.86*116.83
2007/07/17 21:20:00*116.84*116.83*116.87*116.82
2007/07/17 21:25:00*116.83*116.83*116.84*116.82
2007/07/17 21:30:00*116.83*116.82*116.84*116.81
2007/07/17 21:35:00*116.82*116.77*116.82*116.77
2007/07/17 21:40:00*116.77*116.77*116.79*116.76
2007/07/17 21:45:00*116.77*116.76*116.78*116.74
2007/07/17 21:50:00*116.76*116.77*116.8*116.76
2007/07/17 21:55:00*116.77*116.77*116.8*116.76
2007/07/17 22:00:00*116.77*116.77*116.77*116.74
2007/07/17 22:05:00*116.77*116.79*116.79*116.76
2007/07/17 22:10:00*116.79*116.78*116.8*116.77
2007/07/17 22:15:00*116.78*116.82*116.82*116.78
2007/07/17 22:20:00*116.82*116.82*116.83*116.81
2007/07/17 22:25:00*116.82*116.82*116.84*116.8
2007/07/17 22:30:00*116.82*116.81*116.82*116.8
2007/07/17 22:35:00*116.81*116.79*116.81*116.77
2007/07/17 22:40:00*116.79*116.79*116.81*116.79
2007/07/17 22:45:00*116.79*116.81*116.82*116.77
2007/07/17 22:50:00*116.81*116.81*116.82*116.81
2007/07/17 22:55:00*116.81*116.8*116.82*116.79
2007/07/17 23:00:00*116.8*116.81*116.82*116.8
2007/07/17 23:05:00*116.81*116.81*116.83*116.79
2007/07/17 23:10:00*116.81*116.84*116.84*116.79
2007/07/17 23:15:00*116.84*116.86*116.87*116.82
2007/07/17 23:20:00*116.86*116.83*116.86*116.82
2007/07/17 23:25:00*116.83*116.85*116.87*116.83
2007/07/17 23:30:00*116.85*116.85*116.86*116.84
2007/07/17 23:35:00*116.85*116.84*116.85*116.83
2007/07/17 23:40:00*116.84*116.85*116.85*116.83
2007/07/17 23:45:00*116.85*116.86*116.88*116.83
2007/07/17 23:50:00*116.86*116.84*116.87*116.84
2007/07/17 23:55:00*116.84*116.81*116.84*116.79
2007/07/18 00:00:00*116.81*116.84*116.84*116.8
2007/07/18 00:05:00*116.84*116.9*116.91*116.84
2007/07/18 00:10:00*116.9*116.94*116.95*116.9
2007/07/18 00:15:00*116.94*116.87*116.95*116.84
2007/07/18 00:20:00*116.87*116.83*116.88*116.8
2007/07/18 00:25:00*116.83*116.72*116.84*116.71
2007/07/18 00:30:00*116.72*116.71*116.75*116.66
2007/07/18 00:35:00*116.71*116.72*116.76*116.7
2007/07/18 00:40:00*116.72*116.78*116.79*116.7
2007/07/18 00:45:00*116.78*116.83*116.83*116.75
2007/07/18 00:50:00*116.83*116.84*116.84*116.77
2007/07/18 00:55:00*116.84*116.88*116.9*116.84
2007/07/18 01:00:00*116.88*116.86*116.88*116.84
2007/07/18 01:05:00*116.86*116.8*116.87*116.78
2007/07/18 01:10:00*116.8*116.76*116.8*116.75
2007/07/18 01:15:00*116.76*116.77*116.77*116.69
2007/07/18 01:20:00*116.77*116.8*116.81*116.77
2007/07/18 01:25:00*116.8*116.79*116.8*116.76
2007/07/18 01:30:00*116.79*116.82*116.83*116.79
2007/07/18 01:35:00*116.82*116.8*116.82*116.79
2007/07/18 01:40:00*116.8*116.84*116.84*116.79
2007/07/18 01:45:00*116.84*116.78*116.85*116.78
2007/07/18 01:50:00*116.78*116.78*116.82*116.76
2007/07/18 01:55:00*116.78*116.89*116.89*116.77
2007/07/18 02:00:00*116.89*116.9*116.91*116.86
2007/07/18 02:05:00*116.9*116.85*116.9*116.83
2007/07/18 02:10:00*116.85*116.86*116.88*116.83
2007/07/18 02:15:00*116.86*116.84*116.88*116.81
2007/07/18 02:20:00*116.84*116.82*116.84*116.81
2007/07/18 02:25:00*116.82*116.78*116.83*116.74
2007/07/18 02:30:00*116.78*116.74*116.78*116.72
2007/07/18 02:35:00*116.74*116.68*116.75*116.67
2007/07/18 02:40:00*116.68*116.74*116.74*116.64
2007/07/18 02:45:00*116.74*116.79*116.79*116.72
2007/07/18 02:50:00*116.79*116.76*116.8*116.74
2007/07/18 02:55:00*116.76*116.79*116.81*116.76
2007/07/18 03:00:00*116.79*116.82*116.84*116.78
2007/07/18 03:05:00*116.82*116.93*116.94*116.8
2007/07/18 03:10:00*116.93*117.04*117.04*116.9
2007/07/18 03:15:00*117.04*117*117.06*116.97
2007/07/18 03:20:00*117*116.98*117.02*116.92
2007/07/18 03:25:00*116.98*116.96*116.99*116.87
2007/07/18 03:30:00*116.96*116.95*116.96*116.91
2007/07/18 03:35:00*116.95*116.92*116.98*116.91
2007/07/18 03:40:00*116.92*116.89*116.95*116.88
2007/07/18 03:45:00*116.89*117.01*117.03*116.89
2007/07/18 03:50:00*117.01*116.98*117.02*116.92
2007/07/18 03:55:00*116.98*116.92*116.98*116.9
2007/07/18 04:00:00*116.92*116.86*116.93*116.86
2007/07/18 04:05:00*116.86*116.86*116.89*116.84
2007/07/18 04:10:00*116.86*116.86*116.88*116.84
2007/07/18 04:15:00*116.86*116.83*116.88*116.8
2007/07/18 04:20:00*116.83*116.79*116.85*116.79
2007/07/18 04:25:00*116.79*116.84*116.84*116.79
2007/07/18 04:30:00*116.84*116.87*116.87*116.8
2007/07/18 04:35:00*116.87*116.85*116.88*116.82
2007/07/18 04:40:00*116.85*116.95*116.96*116.84
2007/07/18 04:45:00*116.95*116.93*116.99*116.87
2007/07/18 04:50:00*116.93*116.91*116.96*116.88
2007/07/18 04:55:00*116.91*116.9*116.95*116.89
2007/07/18 05:00:00*116.9*116.88*116.92*116.85
2007/07/18 05:05:00*116.88*116.88*116.91*116.86
2007/07/18 05:10:00*116.88*116.95*116.96*116.82
2007/07/18 05:15:00*116.95*116.9*116.97*116.89
2007/07/18 05:20:00*116.9*116.93*116.97*116.89
2007/07/18 05:25:00*116.93*116.88*116.94*116.85
2007/07/18 05:30:00*116.88*116.99*117*116.86
2007/07/18 05:35:00*116.99*116.98*117.02*116.95
2007/07/18 05:40:00*116.98*116.97*117.04*116.96
2007/07/18 05:45:00*116.97*117.05*117.12*116.96
2007/07/18 05:50:00*117.05*117.03*117.11*117.03
2007/07/18 05:55:00*117.03*116.96*117.04*116.96
2007/07/18 06:00:00*116.96*116.97*117.01*116.88
2007/07/18 06:05:00*116.97*116.92*116.97*116.9
2007/07/18 06:10:00*116.92*116.98*116.99*116.92
2007/07/18 06:15:00*116.98*117*117.02*116.94
2007/07/18 06:20:00*117*117*117.03*116.97
2007/07/18 06:25:00*117*116.99*117.01*116.99
2007/07/18 06:30:00*116.99*116.97*117.02*116.91
2007/07/18 06:35:00*116.97*116.98*117*116.96
2007/07/18 06:40:00*116.98*117*117.01*116.95
2007/07/18 06:45:00*117*117.03*117.04*117
2007/07/18 06:50:00*117.03*117.02*117.07*116.99
2007/07/18 06:55:00*117.02*117*117.03*116.95
2007/07/18 07:00:00*117*116.68*117*116.55
2007/07/18 07:05:00*116.68*116.67*116.71*116.62
2007/07/18 07:10:00*116.67*116.59*116.73*116.56
2007/07/18 07:15:00*116.59*116.61*116.63*116.57
2007/07/18 07:20:00*116.61*116.6*116.65*116.59
2007/07/18 07:25:00*116.6*116.66*116.68*116.6
2007/07/18 07:30:00*116.66*116.63*116.71*116.61
2007/07/18 07:35:00*116.63*116.62*116.72*116.62
2007/07/18 07:40:00*116.62*116.56*116.63*116.53
2007/07/18 07:45:00*116.56*116.6*116.65*116.55
2007/07/18 07:50:00*116.6*116.64*116.67*116.57
2007/07/18 07:55:00*116.64*116.59*116.64*116.58
2007/07/18 08:00:00*116.59*116.66*116.66*116.58
2007/07/18 08:05:00*116.66*116.68*116.74*116.65
2007/07/18 08:10:00*116.68*116.72*116.73*116.65
2007/07/18 08:15:00*116.72*116.64*116.75*116.63
2007/07/18 08:20:00*116.64*116.68*116.72*116.62
2007/07/18 08:25:00*116.68*116.71*116.78*116.66
2007/07/18 08:30:00*116.71*116.7*116.77*116.65
2007/07/18 08:35:00*116.7*116.78*116.79*116.67
2007/07/18 08:40:00*116.78*116.88*116.95*116.78
2007/07/18 08:45:00*116.88*116.88*116.91*116.82
2007/07/18 08:50:00*116.88*116.87*116.9*116.81
2007/07/18 08:55:00*116.87*116.96*116.98*116.82
2007/07/18 09:00:00*116.96*116.93*116.99*116.92
2007/07/18 09:05:00*116.93*116.86*116.95*116.86
2007/07/18 09:10:00*116.86*116.99*117.09*116.86
2007/07/18 09:15:00*116.99*116.95*117.02*116.93
2007/07/18 09:20:00*116.95*116.91*116.99*116.88
2007/07/18 09:25:00*116.91*116.98*116.98*116.89
2007/07/18 09:30:00*116.98*116.93*116.98*116.9
2007/07/18 09:35:00*116.93*116.9*116.95*116.89
2007/07/18 09:40:00*116.9*116.9*116.93*116.89
2007/07/18 09:45:00*116.9*116.94*116.94*116.85
2007/07/18 09:50:00*116.94*116.92*116.99*116.92
2007/07/18 09:55:00*116.92*116.92*116.93*116.85
2007/07/18 10:00:00*116.92*116.94*116.96*116.87
2007/07/18 10:05:00*116.94*116.89*116.95*116.86
2007/07/18 10:10:00*116.89*116.88*116.92*116.83
2007/07/18 10:15:00*116.88*116.88*116.88*116.82
2007/07/18 10:20:00*116.88*116.86*116.89*116.83
2007/07/18 10:25:00*116.86*116.93*116.97*116.86
2007/07/18 10:30:00*116.93*116.82*116.95*116.81
2007/07/18 10:35:00*116.82*116.83*116.86*116.75
2007/07/18 10:40:00*116.83*116.77*116.84*116.75
2007/07/18 10:45:00*116.77*116.78*116.81*116.71
2007/07/18 10:50:00*116.78*116.8*116.83*116.77
2007/07/18 10:55:00*116.8*116.87*116.91*116.8
2007/07/18 11:00:00*116.87*116.81*116.88*116.76
2007/07/18 11:05:00*116.81*116.85*116.89*116.8
2007/07/18 11:10:00*116.85*116.92*116.94*116.84
2007/07/18 11:15:00*116.92*116.85*116.92*116.85
2007/07/18 11:20:00*116.85*116.82*116.86*116.78
2007/07/18 11:25:00*116.82*116.85*116.86*116.79
2007/07/18 11:30:00*116.85*116.7*116.85*116.68
2007/07/18 11:35:00*116.7*116.7*116.73*116.66
2007/07/18 11:40:00*116.7*116.72*116.74*116.69
2007/07/18 11:45:00*116.72*116.75*116.77*116.7
2007/07/18 11:50:00*116.75*116.68*116.79*116.66
2007/07/18 11:55:00*116.68*116.73*116.73*116.65
2007/07/18 12:00:00*116.73*116.72*116.77*116.71
2007/07/18 12:05:00*116.72*116.71*116.72*116.68
2007/07/18 12:10:00*116.71*116.7*116.73*116.68
2007/07/18 12:15:00*116.7*116.66*116.72*116.61
2007/07/18 12:20:00*116.66*116.61*116.67*116.6
2007/07/18 12:25:00*116.61*116.65*116.67*116.6
2007/07/18 12:30:00*116.65*116.74*116.75*116.63
2007/07/18 12:35:00*116.74*116.68*116.74*116.66
2007/07/18 12:40:00*116.68*116.67*116.68*116.66
2007/07/18 12:45:00*116.67*116.73*116.73*116.66
2007/07/18 12:50:00*116.73*116.68*116.76*116.66
2007/07/18 12:55:00*116.68*116.67*116.69*116.66
2007/07/18 13:00:00*116.67*116.63*116.67*116.63
2007/07/18 13:05:00*116.63*116.66*116.67*116.61
2007/07/18 13:10:00*116.66*116.65*116.66*116.63
2007/07/18 13:15:00*116.65*116.63*116.65*116.62
2007/07/18 13:20:00*116.63*116.65*116.67*116.63
2007/07/18 13:25:00*116.65*116.66*116.67*116.63
2007/07/18 13:30:00*116.66*116.65*116.67*116.64
2007/07/18 13:35:00*116.65*116.7*116.74*116.65
2007/07/18 13:40:00*116.7*116.75*116.75*116.69
2007/07/18 13:45:00*116.75*116.7*116.76*116.69
2007/07/18 13:50:00*116.7*116.66*116.72*116.65
2007/07/18 13:55:00*116.66*116.66*116.67*116.65
2007/07/18 14:00:00*116.66*116.67*116.68*116.65
2007/07/18 14:05:00*116.67*116.59*116.67*116.59
2007/07/18 14:10:00*116.59*116.59*116.62*116.59
2007/07/18 14:15:00*116.59*116.58*116.6*116.56
2007/07/18 14:20:00*116.58*116.59*116.6*116.58
2007/07/18 14:25:00*116.59*116.57*116.59*116.57
2007/07/18 14:30:00*116.57*116.59*116.6*116.57
2007/07/18 14:35:00*116.59*116.61*116.62*116.59
2007/07/18 14:40:00*116.61*116.55*116.61*116.55
2007/07/18 14:45:00*116.55*116.53*116.57*116.53
2007/07/18 14:50:00*116.53*116.57*116.58*116.53
2007/07/18 14:55:00*116.57*116.63*116.64*116.56
2007/07/18 15:00:00*116.63*116.6*116.63*116.59
2007/07/18 15:05:00*116.6*116.61*116.61*116.59
2007/07/18 15:10:00*116.61*116.67*116.69*116.61
2007/07/18 15:15:00*116.67*116.68*116.72*116.67
2007/07/18 15:20:00*116.68*116.69*116.7*116.66
2007/07/18 15:25:00*116.69*116.68*116.7*116.66
2007/07/18 15:30:00*116.68*116.66*116.68*116.65
2007/07/18 15:35:00*116.66*116.66*116.69*116.64
2007/07/18 15:40:00*116.66*116.62*116.66*116.6
2007/07/18 15:45:00*116.62*116.69*116.71*116.61
2007/07/18 15:50:00*116.69*116.73*116.73*116.67
2007/07/18 15:55:00*116.73*116.77*116.79*116.72
2007/07/18 16:00:00*116.77*116.73*116.77*116.69
2007/07/18 16:05:00*116.73*116.76*116.79*116.7
2007/07/18 16:10:00*116.76*116.73*116.8*116.73
2007/07/18 16:15:00*116.73*116.84*116.84*116.7
2007/07/18 16:20:00*116.84*116.84*116.85*116.79
2007/07/18 16:25:00*116.84*116.84*116.85*116.82
2007/07/18 16:30:00*116.84*116.83*116.86*116.8
2007/07/18 16:35:00*116.83*116.83*116.84*116.78
2007/07/18 16:40:00*116.83*116.77*116.84*116.77
2007/07/18 16:45:00*116.77*116.83*116.83*116.77
2007/07/18 16:50:00*116.83*116.83*116.87*116.82
2007/07/18 16:55:00*116.83*116.81*116.83*116.79
2007/07/18 17:00:00*116.81*116.72*116.82*116.71
