2007/07/16 17:05:00*116.73*116.72*116.77*116.69
2007/07/16 17:10:00*116.72*116.72*116.72*116.7
2007/07/16 17:15:00*116.72*116.74*116.74*116.7
2007/07/16 17:20:00*116.74*116.73*116.75*116.71
2007/07/16 17:25:00*116.73*116.72*116.73*116.68
2007/07/16 17:30:00*116.72*116.75*116.75*116.71
2007/07/16 17:35:00*116.75*116.7*116.77*116.67
2007/07/16 17:40:00*116.7*116.73*116.73*116.68
2007/07/16 17:45:00*116.73*116.68*116.73*116.66
2007/07/16 17:50:00*116.68*116.71*116.71*116.65
2007/07/16 17:55:00*116.71*116.74*116.74*116.7
2007/07/16 18:00:00*116.74*116.75*116.75*116.71
2007/07/16 18:05:00*116.75*116.76*116.77*116.75
2007/07/16 18:10:00*116.76*116.75*116.77*116.73
2007/07/16 18:15:00*116.75*116.74*116.75*116.73
2007/07/16 18:20:00*116.74*116.77*116.79*116.73
2007/07/16 18:25:00*116.77*116.77*116.78*116.76
2007/07/16 18:30:00*116.77*116.77*116.78*116.76
2007/07/16 18:35:00*116.77*116.76*116.77*116.74
2007/07/16 18:40:00*116.76*116.73*116.76*116.69
2007/07/16 18:45:00*116.73*116.72*116.74*116.67
2007/07/16 18:50:00*116.72*116.7*116.73*116.68
2007/07/16 18:55:00*116.7*116.7*116.7*116.67
2007/07/16 19:00:00*116.7*116.66*116.7*116.63
2007/07/16 19:05:00*116.66*116.68*116.68*116.63
2007/07/16 19:10:00*116.68*116.68*116.69*116.66
2007/07/16 19:15:00*116.68*116.7*116.71*116.67
2007/07/16 19:20:00*116.7*116.71*116.74*116.68
2007/07/16 19:25:00*116.71*116.75*116.75*116.7
2007/07/16 19:30:00*116.75*116.74*116.75*116.72
2007/07/16 19:35:00*116.74*116.77*116.77*116.7
2007/07/16 19:40:00*116.77*116.74*116.77*116.73
2007/07/16 19:45:00*116.74*116.76*116.76*116.73
2007/07/16 19:50:00*116.76*116.74*116.77*116.71
2007/07/16 19:55:00*116.74*116.73*116.74*116.72
2007/07/16 20:00:00*116.73*116.78*116.78*116.73
2007/07/16 20:05:00*116.78*116.8*116.85*116.78
2007/07/16 20:10:00*116.8*116.82*116.83*116.78
2007/07/16 20:15:00*116.82*116.82*116.83*116.8
2007/07/16 20:20:00*116.82*116.83*116.85*116.82
2007/07/16 20:25:00*116.83*116.83*116.83*116.81
2007/07/16 20:30:00*116.83*116.9*116.91*116.82
2007/07/16 20:35:00*116.9*116.89*116.91*116.88
2007/07/16 20:40:00*116.89*116.87*116.89*116.87
2007/07/16 20:45:00*116.87*116.86*116.88*116.86
2007/07/16 20:50:00*116.86*116.83*116.86*116.82
2007/07/16 20:55:00*116.83*116.84*116.85*116.82
2007/07/16 21:00:00*116.84*116.83*116.89*116.83
2007/07/16 21:05:00*116.83*116.86*116.86*116.79
2007/07/16 21:10:00*116.86*116.82*116.86*116.81
2007/07/16 21:15:00*116.82*116.78*116.84*116.78
2007/07/16 21:20:00*116.78*116.74*116.8*116.74
2007/07/16 21:25:00*116.74*116.85*116.85*116.74
2007/07/16 21:30:00*116.85*116.84*116.85*116.82
2007/07/16 21:35:00*116.84*116.84*116.86*116.84
2007/07/16 21:40:00*116.84*116.86*116.86*116.83
2007/07/16 21:45:00*116.86*116.84*116.86*116.82
2007/07/16 21:50:00*116.84*116.82*116.85*116.8
2007/07/16 21:55:00*116.82*116.81*116.82*116.8
2007/07/16 22:00:00*116.81*116.83*116.83*116.81
2007/07/16 22:05:00*116.83*116.82*116.83*116.82
2007/07/16 22:10:00*116.82*116.82*116.83*116.81
2007/07/16 22:15:00*116.82*116.79*116.83*116.78
2007/07/16 22:20:00*116.79*116.8*116.8*116.79
2007/07/16 22:25:00*116.8*116.81*116.81*116.79
2007/07/16 22:30:00*116.81*116.83*116.83*116.81
2007/07/16 22:35:00*116.83*116.85*116.85*116.83
2007/07/16 22:40:00*116.85*116.88*116.88*116.85
2007/07/16 22:45:00*116.88*116.88*116.88*116.87
2007/07/16 22:50:00*116.88*116.87*116.88*116.87
2007/07/16 22:55:00*116.87*116.85*116.92*116.85
2007/07/16 23:00:00*116.85*116.85*116.86*116.83
2007/07/16 23:05:00*116.85*116.84*116.86*116.84
2007/07/16 23:10:00*116.84*116.81*116.84*116.81
2007/07/16 23:15:00*116.81*116.82*116.82*116.81
2007/07/16 23:20:00*116.82*116.82*116.83*116.81
2007/07/16 23:25:00*116.82*116.84*116.86*116.82
2007/07/16 23:30:00*116.84*116.83*116.85*116.82
2007/07/16 23:35:00*116.83*116.84*116.84*116.83
2007/07/16 23:40:00*116.84*116.88*116.88*116.84
2007/07/16 23:45:00*116.88*116.88*116.89*116.85
2007/07/16 23:50:00*116.88*116.87*116.91*116.87
2007/07/16 23:55:00*116.87*116.87*116.88*116.87
2007/07/17 00:00:00*116.87*116.87*116.87*116.86
2007/07/17 00:05:00*116.87*116.86*116.87*116.84
2007/07/17 00:10:00*116.86*116.85*116.87*116.84
2007/07/17 00:15:00*116.85*116.83*116.85*116.82
2007/07/17 00:20:00*116.83*116.83*116.84*116.81
2007/07/17 00:25:00*116.83*116.8*116.83*116.79
2007/07/17 00:30:00*116.8*116.76*116.8*116.73
2007/07/17 00:35:00*116.76*116.79*116.79*116.75
2007/07/17 00:40:00*116.79*116.78*116.82*116.78
2007/07/17 00:45:00*116.78*116.8*116.81*116.78
2007/07/17 00:50:00*116.8*116.8*116.81*116.78
2007/07/17 00:55:00*116.8*116.81*116.81*116.79
2007/07/17 01:00:00*116.81*116.84*116.85*116.8
2007/07/17 01:05:00*116.84*116.86*116.86*116.83
2007/07/17 01:10:00*116.86*116.87*116.88*116.86
2007/07/17 01:15:00*116.87*116.85*116.87*116.85
2007/07/17 01:20:00*116.85*116.85*116.86*116.85
2007/07/17 01:25:00*116.85*116.85*116.86*116.85
2007/07/17 01:30:00*116.85*116.85*116.85*116.84
2007/07/17 01:35:00*116.85*116.86*116.86*116.85
2007/07/17 01:40:00*116.86*116.85*116.86*116.83
2007/07/17 01:45:00*116.85*116.84*116.85*116.81
2007/07/17 01:50:00*116.84*116.83*116.84*116.83
2007/07/17 01:55:00*116.83*116.86*116.88*116.83
2007/07/17 02:00:00*116.86*116.88*116.89*116.86
2007/07/17 02:05:00*116.88*116.89*116.89*116.85
2007/07/17 02:10:00*116.89*116.85*116.91*116.82
2007/07/17 02:15:00*116.85*116.83*116.87*116.8
2007/07/17 02:20:00*116.83*116.8*116.83*116.78
2007/07/17 02:25:00*116.8*116.79*116.82*116.78
2007/07/17 02:30:00*116.79*116.77*116.79*116.73
2007/07/17 02:35:00*116.77*116.77*116.78*116.73
2007/07/17 02:40:00*116.77*116.74*116.77*116.71
2007/07/17 02:45:00*116.74*116.75*116.75*116.7
2007/07/17 02:50:00*116.75*116.73*116.83*116.72
2007/07/17 02:55:00*116.73*116.78*116.78*116.73
2007/07/17 03:00:00*116.78*116.83*116.86*116.77
2007/07/17 03:05:00*116.83*116.8*116.83*116.78
2007/07/17 03:10:00*116.8*116.77*116.83*116.77
2007/07/17 03:15:00*116.77*116.72*116.78*116.71
2007/07/17 03:20:00*116.72*116.86*116.86*116.68
2007/07/17 03:25:00*116.86*116.82*116.87*116.8
2007/07/17 03:30:00*116.82*116.82*116.86*116.78
2007/07/17 03:35:00*116.82*116.84*116.87*116.82
2007/07/17 03:40:00*116.84*116.87*116.88*116.83
2007/07/17 03:45:00*116.87*116.86*116.87*116.83
2007/07/17 03:50:00*116.86*116.86*116.89*116.85
2007/07/17 03:55:00*116.86*116.83*116.88*116.82
2007/07/17 04:00:00*116.83*116.83*116.86*116.79
2007/07/17 04:05:00*116.83*116.7*116.83*116.67
2007/07/17 04:10:00*116.7*116.76*116.77*116.69
2007/07/17 04:15:00*116.76*116.76*116.78*116.75
2007/07/17 04:20:00*116.76*116.76*116.77*116.74
2007/07/17 04:25:00*116.76*116.78*116.78*116.74
2007/07/17 04:30:00*116.78*116.61*116.78*116.56
2007/07/17 04:35:00*116.61*116.64*116.71*116.6
2007/07/17 04:40:00*116.64*116.75*116.76*116.63
2007/07/17 04:45:00*116.75*116.67*116.77*116.6
2007/07/17 04:50:00*116.67*116.7*116.7*116.63
2007/07/17 04:55:00*116.7*116.62*116.7*116.62
2007/07/17 05:00:00*116.62*116.58*116.63*116.54
2007/07/17 05:05:00*116.58*116.54*116.62*116.53
2007/07/17 05:10:00*116.54*116.6*116.6*116.53
2007/07/17 05:15:00*116.6*116.56*116.61*116.55
2007/07/17 05:20:00*116.56*116.54*116.57*116.54
2007/07/17 05:25:00*116.54*116.61*116.62*116.53
2007/07/17 05:30:00*116.61*116.65*116.68*116.6
2007/07/17 05:35:00*116.65*116.62*116.66*116.61
2007/07/17 05:40:00*116.62*116.72*116.72*116.6
2007/07/17 05:45:00*116.72*116.67*116.79*116.66
2007/07/17 05:50:00*116.67*116.63*116.69*116.63
2007/07/17 05:55:00*116.63*116.61*116.65*116.56
2007/07/17 06:00:00*116.61*116.63*116.68*116.6
2007/07/17 06:05:00*116.63*116.62*116.65*116.58
2007/07/17 06:10:00*116.62*116.63*116.64*116.6
2007/07/17 06:15:00*116.63*116.65*116.66*116.62
2007/07/17 06:20:00*116.65*116.64*116.66*116.63
2007/07/17 06:25:00*116.64*116.65*116.65*116.62
2007/07/17 06:30:00*116.65*116.74*116.75*116.65
2007/07/17 06:35:00*116.74*116.8*116.83*116.73
2007/07/17 06:40:00*116.8*116.78*116.85*116.76
2007/07/17 06:45:00*116.78*116.77*116.79*116.75
2007/07/17 06:50:00*116.77*116.81*116.81*116.77
2007/07/17 06:55:00*116.81*116.84*116.84*116.81
2007/07/17 07:00:00*116.84*116.83*116.86*116.82
2007/07/17 07:05:00*116.83*116.71*116.83*116.71
2007/07/17 07:10:00*116.71*116.71*116.76*116.7
2007/07/17 07:15:00*116.71*116.74*116.75*116.7
2007/07/17 07:20:00*116.74*116.72*116.77*116.72
2007/07/17 07:25:00*116.72*116.73*116.75*116.71
2007/07/17 07:30:00*116.73*116.76*116.77*116.65
2007/07/17 07:35:00*116.76*116.84*116.85*116.75
2007/07/17 07:40:00*116.84*116.76*116.84*116.74
2007/07/17 07:45:00*116.76*116.76*116.81*116.73
2007/07/17 07:50:00*116.76*116.81*116.82*116.76
2007/07/17 07:55:00*116.81*116.76*116.81*116.75
2007/07/17 08:00:00*116.76*116.84*116.84*116.74
2007/07/17 08:05:00*116.84*116.82*116.87*116.8
2007/07/17 08:10:00*116.82*116.85*116.85*116.81
2007/07/17 08:15:00*116.85*116.85*116.87*116.83
2007/07/17 08:20:00*116.85*116.92*116.92*116.81
2007/07/17 08:25:00*116.92*116.87*116.96*116.82
2007/07/17 08:30:00*116.87*117.04*117.09*116.77
2007/07/17 08:35:00*117.04*116.99*117.06*116.96
2007/07/17 08:40:00*116.99*117.06*117.11*116.98
2007/07/17 08:45:00*117.06*116.94*117.08*116.91
2007/07/17 08:50:00*116.94*116.93*116.97*116.87
2007/07/17 08:55:00*116.93*116.95*117*116.88
2007/07/17 09:00:00*116.95*117.04*117.11*116.95
2007/07/17 09:05:00*117.04*117.01*117.04*116.99
2007/07/17 09:10:00*117.01*117.07*117.09*116.99
2007/07/17 09:15:00*117.07*117*117.1*116.99
2007/07/17 09:20:00*117*116.96*117*116.95
2007/07/17 09:25:00*116.96*117.07*117.1*116.93
2007/07/17 09:30:00*117.07*117.12*117.12*117.03
2007/07/17 09:35:00*117.12*117.17*117.18*117.11
2007/07/17 09:40:00*117.17*117.16*117.18*117.14
2007/07/17 09:45:00*117.16*117.22*117.22*117.15
2007/07/17 09:50:00*117.22*117.25*117.27*117.2
2007/07/17 09:55:00*117.25*117.22*117.27*117.19
2007/07/17 10:00:00*117.22*117.16*117.24*117.16
2007/07/17 10:05:00*117.16*117.17*117.19*117.13
2007/07/17 10:10:00*117.17*117.19*117.23*117.14
2007/07/17 10:15:00*117.19*117.15*117.21*117.15
2007/07/17 10:20:00*117.15*117.12*117.17*117.11
2007/07/17 10:25:00*117.12*117.14*117.2*117.11
2007/07/17 10:30:00*117.14*117.24*117.25*117.13
2007/07/17 10:35:00*117.24*117.21*117.24*117.19
2007/07/17 10:40:00*117.21*117.18*117.24*117.15
2007/07/17 10:45:00*117.18*117.18*117.2*117.13
2007/07/17 10:50:00*117.18*117.22*117.24*117.16
2007/07/17 10:55:00*117.22*117.16*117.23*117.14
2007/07/17 11:00:00*117.16*117.23*117.24*117.14
2007/07/17 11:05:00*117.23*117.25*117.26*117.19
2007/07/17 11:10:00*117.25*117.19*117.26*117.16
2007/07/17 11:15:00*117.19*117.21*117.23*117.16
2007/07/17 11:20:00*117.21*117.23*117.26*117.2
2007/07/17 11:25:00*117.23*117.24*117.26*117.21
2007/07/17 11:30:00*117.24*117.25*117.26*117.23
2007/07/17 11:35:00*117.25*117.22*117.26*117.22
2007/07/17 11:40:00*117.22*117.27*117.29*117.14
2007/07/17 11:45:00*117.27*117.21*117.28*117.2
2007/07/17 11:50:00*117.21*117.27*117.27*117.15
2007/07/17 11:55:00*117.27*117.24*117.27*117.21
2007/07/17 12:00:00*117.24*117.25*117.27*117.22
2007/07/17 12:05:00*117.25*117.25*117.26*117.23
2007/07/17 12:10:00*117.25*117.24*117.28*117.23
2007/07/17 12:15:00*117.24*117.28*117.29*117.22
2007/07/17 12:20:00*117.28*117.25*117.28*117.23
2007/07/17 12:25:00*117.25*117.24*117.27*117.22
2007/07/17 12:30:00*117.24*117.21*117.25*117.2
2007/07/17 12:35:00*117.21*117.16*117.21*117.12
2007/07/17 12:40:00*117.16*117.19*117.21*117.15
2007/07/17 12:45:00*117.19*117.19*117.2*117.17
2007/07/17 12:50:00*117.19*117.2*117.21*117.18
2007/07/17 12:55:00*117.2*117.14*117.21*117.13
2007/07/17 13:00:00*117.14*117.15*117.19*117.06
2007/07/17 13:05:00*117.15*117.15*117.16*117.12
2007/07/17 13:10:00*117.15*117.14*117.18*117.13
2007/07/17 13:15:00*117.14*117.15*117.15*117.12
2007/07/17 13:20:00*117.15*117.13*117.15*117.1
2007/07/17 13:25:00*117.13*117.09*117.13*117.08
2007/07/17 13:30:00*117.09*117.13*117.15*117.09
2007/07/17 13:35:00*117.13*117.17*117.17*117.11
2007/07/17 13:40:00*117.17*117.25*117.25*117.17
2007/07/17 13:45:00*117.25*117.21*117.25*117.2
2007/07/17 13:50:00*117.21*117.21*117.23*117.2
2007/07/17 13:55:00*117.21*117.2*117.22*117.2
2007/07/17 14:00:00*117.2*117.19*117.21*117.19
2007/07/17 14:05:00*117.19*117.19*117.19*117.18
2007/07/17 14:10:00*117.19*117.24*117.26*117.18
2007/07/17 14:15:00*117.24*117.23*117.26*117.23
2007/07/17 14:20:00*117.23*117.23*117.24*117.2
2007/07/17 14:25:00*117.23*117.2*117.26*117.2
2007/07/17 14:30:00*117.2*117.21*117.23*117.2
2007/07/17 14:35:00*117.21*117.16*117.22*117.15
2007/07/17 14:40:00*117.16*117.16*117.18*117.13
2007/07/17 14:45:00*117.16*117.21*117.21*117.15
2007/07/17 14:50:00*117.21*117.25*117.26*117.21
2007/07/17 14:55:00*117.25*117.3*117.31*117.24
2007/07/17 15:00:00*117.3*117.27*117.3*117.26
2007/07/17 15:05:00*117.27*117.28*117.29*117.26
2007/07/17 15:10:00*117.28*117.28*117.29*117.26
2007/07/17 15:15:00*117.28*117.27*117.28*117.25
2007/07/17 15:20:00*117.27*117.26*117.3*117.24
2007/07/17 15:25:00*117.26*117.25*117.27*117.25
2007/07/17 15:30:00*117.25*117.26*117.3*117.25
2007/07/17 15:35:00*117.26*117.23*117.26*117.23
2007/07/17 15:40:00*117.23*117.18*117.23*117.18
2007/07/17 15:45:00*117.18*117.21*117.22*117.17
2007/07/17 15:50:00*117.21*117.2*117.23*117.19
2007/07/17 15:55:00*117.2*117.2*117.23*117.19
2007/07/17 16:00:00*117.2*117.22*117.24*117.2
2007/07/17 16:05:00*117.22*117.24*117.26*117.22
2007/07/17 16:10:00*117.24*117.23*117.26*117.21
2007/07/17 16:15:00*117.23*117.21*117.25*117.2
2007/07/17 16:20:00*117.21*117.24*117.25*117.2
2007/07/17 16:25:00*117.24*117.22*117.24*117.2
2007/07/17 16:30:00*117.22*117.2*117.24*117.18
2007/07/17 16:35:00*117.2*117.21*117.21*117.18
2007/07/17 16:40:00*117.21*117.21*117.22*117.17
2007/07/17 16:45:00*117.21*117.2*117.23*117.17
2007/07/17 16:50:00*117.2*117.18*117.2*117.16
2007/07/17 16:55:00*117.18*117.19*117.2*117.14
2007/07/17 17:00:00*117.19*117.12*117.19*117.12
