2007/07/15 17:05:00*116.26*116.26*116.28*116.25
2007/07/15 17:10:00*116.26*116.26*116.27*116.25
2007/07/15 17:20:00*116.26*116.25*116.26*116.25
2007/07/15 17:25:00*116.25*116.25*116.26*116.25
2007/07/15 17:30:00*116.25*116.24*116.25*116.23
2007/07/15 17:35:00*116.24*116.22*116.24*116.21
2007/07/15 17:40:00*116.22*116.23*116.23*116.2
2007/07/15 17:45:00*116.23*116.21*116.23*116.21
2007/07/15 17:50:00*116.21*116.21*116.22*116.21
2007/07/15 17:55:00*116.21*116.2*116.22*116.2
2007/07/15 18:00:00*116.2*116.27*116.28*116.2
2007/07/15 18:05:00*116.27*116.28*116.29*116.26
2007/07/15 18:10:00*116.28*116.27*116.28*116.26
2007/07/15 18:15:00*116.27*116.26*116.28*116.25
2007/07/15 18:20:00*116.26*116.25*116.27*116.24
2007/07/15 18:25:00*116.25*116.24*116.25*116.22
2007/07/15 18:30:00*116.24*116.23*116.24*116.21
2007/07/15 18:35:00*116.23*116.23*116.24*116.2
2007/07/15 18:40:00*116.23*116.26*116.27*116.2
2007/07/15 18:45:00*116.26*116.31*116.32*116.26
2007/07/15 18:50:00*116.31*116.36*116.38*116.31
2007/07/15 18:55:00*116.36*116.5*116.5*116.35
2007/07/15 19:00:00*116.5*116.49*116.51*116.47
2007/07/15 19:05:00*116.49*116.45*116.5*116.43
2007/07/15 19:10:00*116.45*116.45*116.47*116.43
2007/07/15 19:15:00*116.45*116.47*116.47*116.42
2007/07/15 19:20:00*116.47*116.51*116.51*116.45
2007/07/15 19:25:00*116.51*116.46*116.51*116.46
2007/07/15 19:30:00*116.46*116.44*116.46*116.42
2007/07/15 19:35:00*116.44*116.44*116.45*116.42
2007/07/15 19:40:00*116.44*116.47*116.47*116.43
2007/07/15 19:45:00*116.47*116.48*116.52*116.45
2007/07/15 19:50:00*116.48*116.46*116.48*116.43
2007/07/15 19:55:00*116.46*116.47*116.48*116.45
2007/07/15 20:00:00*116.47*116.47*116.48*116.45
2007/07/15 20:05:00*116.47*116.48*116.48*116.46
2007/07/15 20:10:00*116.48*116.49*116.5*116.48
2007/07/15 20:15:00*116.49*116.48*116.49*116.47
2007/07/15 20:20:00*116.48*116.48*116.5*116.48
2007/07/15 20:25:00*116.48*116.51*116.51*116.48
2007/07/15 20:30:00*116.51*116.49*116.51*116.49
2007/07/15 20:35:00*116.49*116.47*116.49*116.47
2007/07/15 20:40:00*116.47*116.49*116.49*116.46
2007/07/15 20:45:00*116.49*116.5*116.5*116.49
2007/07/15 20:50:00*116.5*116.5*116.51*116.49
2007/07/15 20:55:00*116.5*116.51*116.52*116.5
2007/07/15 21:00:00*116.51*116.53*116.53*116.51
2007/07/15 21:05:00*116.53*116.51*116.53*116.51
2007/07/15 21:10:00*116.51*116.55*116.55*116.51
2007/07/15 21:15:00*116.55*116.59*116.59*116.55
2007/07/15 21:20:00*116.59*116.61*116.64*116.59
2007/07/15 21:25:00*116.61*116.65*116.65*116.6
2007/07/15 21:30:00*116.65*116.63*116.67*116.62
2007/07/15 21:35:00*116.63*116.64*116.65*116.62
2007/07/15 21:40:00*116.64*116.65*116.66*116.64
2007/07/15 21:45:00*116.65*116.65*116.67*116.65
2007/07/15 21:50:00*116.65*116.61*116.65*116.6
2007/07/15 21:55:00*116.61*116.6*116.63*116.59
2007/07/15 22:00:00*116.6*116.58*116.61*116.58
2007/07/15 22:05:00*116.58*116.59*116.59*116.57
2007/07/15 22:10:00*116.59*116.6*116.6*116.57
2007/07/15 22:15:00*116.6*116.62*116.62*116.59
2007/07/15 22:20:00*116.62*116.59*116.62*116.56
2007/07/15 22:25:00*116.59*116.57*116.59*116.57
2007/07/15 22:30:00*116.57*116.56*116.58*116.55
2007/07/15 22:35:00*116.56*116.55*116.56*116.54
2007/07/15 22:40:00*116.55*116.51*116.56*116.51
2007/07/15 22:45:00*116.51*116.42*116.53*116.4
2007/07/15 22:50:00*116.42*116.43*116.44*116.42
2007/07/15 22:55:00*116.43*116.54*116.55*116.42
2007/07/15 23:00:00*116.54*116.47*116.54*116.47
2007/07/15 23:05:00*116.47*116.45*116.48*116.45
2007/07/15 23:10:00*116.45*116.41*116.45*116.4
2007/07/15 23:15:00*116.41*116.41*116.43*116.41
2007/07/15 23:20:00*116.41*116.41*116.42*116.4
2007/07/15 23:25:00*116.41*116.4*116.41*116.35
2007/07/15 23:30:00*116.4*116.39*116.41*116.37
2007/07/15 23:35:00*116.39*116.42*116.44*116.39
2007/07/15 23:40:00*116.42*116.43*116.44*116.41
2007/07/15 23:45:00*116.43*116.43*116.43*116.4
2007/07/15 23:50:00*116.43*116.44*116.45*116.43
2007/07/15 23:55:00*116.44*116.44*116.46*116.42
2007/07/16 00:00:00*116.44*116.45*116.46*116.43
2007/07/16 00:05:00*116.45*116.46*116.47*116.45
2007/07/16 00:10:00*116.46*116.5*116.51*116.46
2007/07/16 00:15:00*116.5*116.48*116.51*116.48
2007/07/16 00:20:00*116.48*116.46*116.48*116.45
2007/07/16 00:25:00*116.46*116.44*116.46*116.43
2007/07/16 00:30:00*116.44*116.42*116.45*116.41
2007/07/16 00:35:00*116.42*116.4*116.43*116.39
2007/07/16 00:40:00*116.4*116.43*116.45*116.4
2007/07/16 00:45:00*116.43*116.45*116.45*116.4
2007/07/16 00:50:00*116.45*116.42*116.45*116.42
2007/07/16 00:55:00*116.42*116.41*116.44*116.4
2007/07/16 01:00:00*116.41*116.44*116.45*116.41
2007/07/16 01:05:00*116.44*116.48*116.49*116.44
2007/07/16 01:10:00*116.48*116.47*116.48*116.47
2007/07/16 01:15:00*116.47*116.53*116.53*116.47
2007/07/16 01:20:00*116.53*116.52*116.54*116.52
2007/07/16 01:25:00*116.52*116.55*116.55*116.51
2007/07/16 01:30:00*116.55*116.51*116.57*116.49
2007/07/16 01:35:00*116.51*116.54*116.56*116.48
2007/07/16 01:40:00*116.54*116.52*116.57*116.52
2007/07/16 01:45:00*116.52*116.55*116.55*116.48
2007/07/16 01:50:00*116.55*116.59*116.59*116.53
2007/07/16 01:55:00*116.59*116.62*116.62*116.56
2007/07/16 02:00:00*116.62*116.58*116.69*116.58
2007/07/16 02:05:00*116.58*116.53*116.58*116.52
2007/07/16 02:10:00*116.53*116.52*116.54*116.49
2007/07/16 02:15:00*116.52*116.61*116.61*116.52
2007/07/16 02:20:00*116.61*116.58*116.62*116.58
2007/07/16 02:25:00*116.58*116.6*116.63*116.58
2007/07/16 02:30:00*116.6*116.5*116.61*116.48
2007/07/16 02:35:00*116.5*116.53*116.54*116.47
2007/07/16 02:40:00*116.53*116.46*116.54*116.41
2007/07/16 02:45:00*116.46*116.55*116.55*116.42
2007/07/16 02:50:00*116.55*116.56*116.59*116.54
2007/07/16 02:55:00*116.56*116.58*116.6*116.55
2007/07/16 03:00:00*116.58*116.57*116.59*116.56
2007/07/16 03:05:00*116.57*116.56*116.67*116.56
2007/07/16 03:10:00*116.56*116.41*116.57*116.4
2007/07/16 03:15:00*116.41*116.46*116.47*116.38
2007/07/16 03:20:00*116.46*116.48*116.48*116.44
2007/07/16 03:25:00*116.48*116.44*116.5*116.44
2007/07/16 03:30:00*116.44*116.43*116.49*116.42
2007/07/16 03:35:00*116.43*116.47*116.5*116.43
2007/07/16 03:40:00*116.47*116.44*116.48*116.4
2007/07/16 03:45:00*116.44*116.46*116.5*116.42
2007/07/16 03:50:00*116.46*116.49*116.49*116.44
2007/07/16 03:55:00*116.49*116.5*116.56*116.47
2007/07/16 04:00:00*116.5*116.48*116.52*116.48
2007/07/16 04:05:00*116.48*116.48*116.5*116.46
2007/07/16 04:10:00*116.48*116.49*116.49*116.44
2007/07/16 04:15:00*116.49*116.55*116.55*116.48
2007/07/16 04:20:00*116.55*116.54*116.56*116.49
2007/07/16 04:25:00*116.54*116.61*116.66*116.54
2007/07/16 04:30:00*116.61*116.64*116.69*116.6
2007/07/16 04:35:00*116.64*116.59*116.64*116.53
2007/07/16 04:40:00*116.59*116.58*116.59*116.54
2007/07/16 04:45:00*116.58*116.52*116.61*116.51
2007/07/16 04:50:00*116.52*116.5*116.57*116.49
2007/07/16 04:55:00*116.5*116.44*116.51*116.43
2007/07/16 05:00:00*116.44*116.39*116.45*116.37
2007/07/16 05:05:00*116.39*116.35*116.41*116.33
2007/07/16 05:10:00*116.35*116.35*116.38*116.33
2007/07/16 05:15:00*116.35*116.36*116.39*116.34
2007/07/16 05:20:00*116.36*116.33*116.42*116.31
2007/07/16 05:25:00*116.33*116.28*116.33*116.24
2007/07/16 05:30:00*116.28*116.32*116.35*116.28
2007/07/16 05:35:00*116.32*116.36*116.37*116.3
2007/07/16 05:40:00*116.36*116.33*116.38*116.33
2007/07/16 05:45:00*116.33*116.28*116.36*116.28
2007/07/16 05:50:00*116.28*116.25*116.3*116.23
2007/07/16 05:55:00*116.25*116.2*116.25*116.13
2007/07/16 06:00:00*116.2*116.19*116.2*116.13
2007/07/16 06:05:00*116.19*116.22*116.23*116.18
2007/07/16 06:10:00*116.22*116.23*116.24*116.19
2007/07/16 06:15:00*116.23*116.19*116.23*116.19
2007/07/16 06:20:00*116.19*116.28*116.29*116.18
2007/07/16 06:25:00*116.28*116.3*116.33*116.28
2007/07/16 06:30:00*116.3*116.31*116.33*116.28
2007/07/16 06:35:00*116.31*116.33*116.35*116.3
2007/07/16 06:40:00*116.33*116.31*116.35*116.3
2007/07/16 06:45:00*116.31*116.29*116.35*116.29
2007/07/16 06:50:00*116.29*116.31*116.32*116.25
2007/07/16 06:55:00*116.31*116.24*116.31*116.24
2007/07/16 07:00:00*116.24*116.27*116.28*116.22
2007/07/16 07:05:00*116.27*116.33*116.33*116.26
2007/07/16 07:10:00*116.33*116.31*116.34*116.3
2007/07/16 07:15:00*116.31*116.29*116.32*116.26
2007/07/16 07:20:00*116.29*116.29*116.31*116.26
2007/07/16 07:25:00*116.29*116.33*116.33*116.28
2007/07/16 07:30:00*116.33*116.32*116.35*116.29
2007/07/16 07:35:00*116.32*116.33*116.35*116.31
2007/07/16 07:40:00*116.33*116.38*116.38*116.33
2007/07/16 07:45:00*116.38*116.39*116.4*116.37
2007/07/16 07:50:00*116.39*116.39*116.43*116.37
2007/07/16 07:55:00*116.39*116.32*116.39*116.28
2007/07/16 08:00:00*116.32*116.4*116.41*116.32
2007/07/16 08:05:00*116.4*116.43*116.44*116.4
2007/07/16 08:10:00*116.43*116.37*116.44*116.37
2007/07/16 08:15:00*116.37*116.39*116.4*116.37
2007/07/16 08:20:00*116.39*116.35*116.39*116.32
2007/07/16 08:25:00*116.35*116.36*116.36*116.31
2007/07/16 08:30:00*116.36*116.29*116.4*116.26
2007/07/16 08:35:00*116.29*116.32*116.36*116.29
2007/07/16 08:40:00*116.32*116.33*116.37*116.32
2007/07/16 08:45:00*116.33*116.29*116.34*116.28
2007/07/16 08:50:00*116.29*116.29*116.3*116.27
2007/07/16 08:55:00*116.29*116.31*116.31*116.27
2007/07/16 09:00:00*116.31*116.31*116.37*116.29
2007/07/16 09:05:00*116.31*116.31*116.32*116.28
2007/07/16 09:10:00*116.31*116.33*116.35*116.3
2007/07/16 09:15:00*116.33*116.33*116.35*116.32
2007/07/16 09:20:00*116.33*116.33*116.36*116.31
2007/07/16 09:25:00*116.33*116.24*116.34*116.21
2007/07/16 09:30:00*116.24*116.33*116.34*116.23
2007/07/16 09:35:00*116.33*116.38*116.39*116.32
2007/07/16 09:40:00*116.38*116.35*116.4*116.33
2007/07/16 09:45:00*116.35*116.33*116.37*116.32
2007/07/16 09:50:00*116.33*116.35*116.35*116.32
2007/07/16 09:55:00*116.35*116.38*116.41*116.34
2007/07/16 10:00:00*116.38*116.41*116.45*116.38
2007/07/16 10:05:00*116.41*116.63*116.72*116.4
2007/07/16 10:10:00*116.63*116.74*116.85*116.63
2007/07/16 10:15:00*116.74*116.71*116.78*116.7
2007/07/16 10:20:00*116.71*116.81*116.89*116.71
2007/07/16 10:25:00*116.81*116.95*116.96*116.81
2007/07/16 10:30:00*116.95*116.91*116.95*116.89
2007/07/16 10:35:00*116.91*116.96*116.97*116.89
2007/07/16 10:40:00*116.96*117*117.06*116.94
2007/07/16 10:45:00*117*116.98*117.01*116.95
2007/07/16 10:50:00*116.98*117.03*117.04*116.94
2007/07/16 10:55:00*117.03*116.99*117.05*116.96
2007/07/16 11:00:00*116.99*117*117.04*116.98
2007/07/16 11:05:00*117*117.02*117.05*116.98
2007/07/16 11:10:00*117.02*116.96*117.04*116.93
2007/07/16 11:15:00*116.96*116.97*116.97*116.92
2007/07/16 11:20:00*116.97*117*117.04*116.94
2007/07/16 11:25:00*117*116.99*117.02*116.96
2007/07/16 11:30:00*116.99*117.01*117.02*116.95
2007/07/16 11:35:00*117.01*116.99*117.08*116.99
2007/07/16 11:40:00*116.99*116.99*117.01*116.96
2007/07/16 11:45:00*116.99*116.92*116.99*116.91
2007/07/16 11:50:00*116.92*116.9*116.93*116.89
2007/07/16 11:55:00*116.9*116.86*116.9*116.84
2007/07/16 12:00:00*116.86*116.9*116.9*116.82
2007/07/16 12:05:00*116.9*116.81*116.9*116.8
2007/07/16 12:10:00*116.81*116.84*116.84*116.81
2007/07/16 12:15:00*116.84*116.82*116.84*116.8
2007/07/16 12:20:00*116.82*116.78*116.82*116.77
2007/07/16 12:25:00*116.78*116.78*116.8*116.76
2007/07/16 12:30:00*116.78*116.76*116.79*116.74
2007/07/16 12:35:00*116.76*116.76*116.8*116.72
2007/07/16 12:40:00*116.76*116.77*116.77*116.76
2007/07/16 12:45:00*116.77*116.81*116.82*116.76
2007/07/16 12:50:00*116.81*116.8*116.82*116.78
2007/07/16 12:55:00*116.8*116.8*116.82*116.79
2007/07/16 13:00:00*116.8*116.81*116.84*116.8
2007/07/16 13:05:00*116.81*116.76*116.82*116.76
2007/07/16 13:10:00*116.76*116.73*116.76*116.69
2007/07/16 13:15:00*116.73*116.71*116.74*116.7
2007/07/16 13:20:00*116.71*116.7*116.71*116.67
2007/07/16 13:25:00*116.7*116.71*116.71*116.7
2007/07/16 13:30:00*116.71*116.72*116.73*116.69
2007/07/16 13:35:00*116.72*116.73*116.74*116.7
2007/07/16 13:40:00*116.73*116.74*116.78*116.73
2007/07/16 13:45:00*116.74*116.77*116.78*116.74
2007/07/16 13:50:00*116.77*116.75*116.77*116.74
2007/07/16 13:55:00*116.75*116.72*116.75*116.7
2007/07/16 14:00:00*116.72*116.71*116.73*116.68
2007/07/16 14:05:00*116.71*116.77*116.77*116.69
2007/07/16 14:10:00*116.77*116.77*116.79*116.74
2007/07/16 14:15:00*116.77*116.75*116.79*116.74
2007/07/16 14:20:00*116.75*116.72*116.76*116.7
2007/07/16 14:25:00*116.72*116.74*116.76*116.7
2007/07/16 14:30:00*116.74*116.75*116.77*116.72
2007/07/16 14:35:00*116.75*116.74*116.75*116.74
2007/07/16 14:40:00*116.74*116.78*116.78*116.73
2007/07/16 14:45:00*116.78*116.74*116.79*116.73
2007/07/16 14:50:00*116.74*116.76*116.77*116.73
2007/07/16 14:55:00*116.76*116.78*116.8*116.75
2007/07/16 15:00:00*116.78*116.8*116.81*116.78
2007/07/16 15:05:00*116.8*116.82*116.83*116.77
2007/07/16 15:10:00*116.82*116.82*116.83*116.81
2007/07/16 15:15:00*116.82*116.81*116.83*116.79
2007/07/16 15:20:00*116.81*116.8*116.83*116.8
2007/07/16 15:25:00*116.8*116.82*116.82*116.79
2007/07/16 15:30:00*116.82*116.79*116.83*116.77
2007/07/16 15:35:00*116.79*116.79*116.8*116.77
2007/07/16 15:40:00*116.79*116.8*116.8*116.78
2007/07/16 15:45:00*116.8*116.8*116.8*116.77
2007/07/16 15:50:00*116.8*116.8*116.8*116.77
2007/07/16 15:55:00*116.8*116.83*116.84*116.78
2007/07/16 16:00:00*116.83*116.82*116.86*116.8
2007/07/16 16:05:00*116.82*116.8*116.85*116.79
2007/07/16 16:10:00*116.8*116.8*116.81*116.76
2007/07/16 16:15:00*116.8*116.81*116.82*116.79
2007/07/16 16:20:00*116.81*116.81*116.82*116.79
2007/07/16 16:25:00*116.81*116.81*116.84*116.79
2007/07/16 16:30:00*116.81*116.81*116.82*116.79
2007/07/16 16:35:00*116.81*116.78*116.81*116.75
2007/07/16 16:40:00*116.78*116.79*116.8*116.76
2007/07/16 16:45:00*116.79*116.78*116.8*116.75
2007/07/16 16:50:00*116.78*116.78*116.78*116.75
2007/07/16 16:55:00*116.78*116.76*116.8*116.74
2007/07/16 17:00:00*116.76*116.73*116.76*116.7
