2007/07/15 16:30:00*116.34*116.32*116.35*116.32
2007/07/15 16:35:00*116.32*116.31*116.32*116.31
2007/07/15 16:40:00*116.31*116.3*116.31*116.3
2007/07/15 16:45:00*116.3*116.28*116.3*116.28
2007/07/15 16:50:00*116.28*116.28*116.29*116.28
2007/07/15 16:55:00*116.28*116.29*116.29*116.28
2007/07/15 17:00:00*116.29*116.26*116.29*116.26
