2007/07/12 17:05:00*117.02*117.03*117.05*116.99
2007/07/12 17:10:00*117.03*117*117.03*116.97
2007/07/12 17:15:00*117*116.99*117.01*116.98
2007/07/12 17:20:00*116.99*117*117.01*116.98
2007/07/12 17:25:00*117*117.01*117.02*116.99
2007/07/12 17:30:00*117.01*117.01*117.01*116.99
2007/07/12 17:35:00*117.01*117.03*117.05*117
2007/07/12 17:40:00*117.03*117.02*117.03*117
2007/07/12 17:45:00*117.02*117.05*117.08*117.01
2007/07/12 17:50:00*117.05*117.03*117.05*117.01
2007/07/12 17:55:00*117.03*117.05*117.07*117
2007/07/12 18:00:00*117.05*117.03*117.07*117.02
2007/07/12 18:05:00*117.03*117.01*117.03*117
2007/07/12 18:10:00*117.01*117.01*117.03*117
2007/07/12 18:15:00*117.01*117.05*117.06*117.01
2007/07/12 18:20:00*117.05*117.07*117.07*117.03
2007/07/12 18:25:00*117.07*117.06*117.08*117.05
2007/07/12 18:30:00*117.06*117.01*117.07*117.01
2007/07/12 18:35:00*117.01*117.04*117.07*117.01
2007/07/12 18:40:00*117.04*117.04*117.06*117.03
2007/07/12 18:45:00*117.04*117.01*117.06*116.97
2007/07/12 18:50:00*117.01*117.04*117.06*117.01
2007/07/12 18:55:00*117.04*117.03*117.09*117.02
2007/07/12 19:00:00*117.03*117.01*117.03*117
2007/07/12 19:05:00*117.01*117.05*117.05*117.01
2007/07/12 19:10:00*117.05*117.06*117.07*117.01
2007/07/12 19:15:00*117.06*117.04*117.08*117.02
2007/07/12 19:20:00*117.04*117.06*117.09*117.04
2007/07/12 19:25:00*117.06*117.05*117.07*117.04
2007/07/12 19:30:00*117.05*117.06*117.08*117.05
2007/07/12 19:35:00*117.06*117.04*117.08*117.03
2007/07/12 19:40:00*117.04*117.04*117.05*117.04
2007/07/12 19:45:00*117.04*117.07*117.09*117.04
2007/07/12 19:50:00*117.07*117.06*117.09*117.05
2007/07/12 19:55:00*117.06*117.05*117.07*117.03
2007/07/12 20:00:00*117.05*117.06*117.09*117.05
2007/07/12 20:05:00*117.06*117.14*117.14*117.06
2007/07/12 20:10:00*117.14*117.15*117.21*117.12
2007/07/12 20:15:00*117.15*117.14*117.18*117.13
2007/07/12 20:20:00*117.14*117.12*117.15*117.12
2007/07/12 20:25:00*117.12*117.14*117.16*117.12
2007/07/12 20:30:00*117.14*117.11*117.14*117.1
2007/07/12 20:35:00*117.11*117.11*117.13*117.1
2007/07/12 20:40:00*117.11*117.12*117.17*117.1
2007/07/12 20:45:00*117.12*117.13*117.16*117.09
2007/07/12 20:50:00*117.13*117.19*117.2*117.13
2007/07/12 20:55:00*117.19*117.16*117.2*117.12
2007/07/12 21:00:00*117.16*117.08*117.18*117.08
2007/07/12 21:05:00*117.08*117.1*117.11*117.07
2007/07/12 21:10:00*117.1*117.16*117.16*117.1
2007/07/12 21:15:00*117.16*117.19*117.2*117.15
2007/07/12 21:20:00*117.19*117.14*117.2*117.13
2007/07/12 21:25:00*117.14*117.15*117.16*117.11
2007/07/12 21:30:00*117.15*117.15*117.15*117.12
2007/07/12 21:35:00*117.15*117.13*117.15*117.12
2007/07/12 21:40:00*117.13*117.15*117.15*117.12
2007/07/12 21:45:00*117.15*117.15*117.15*117.14
2007/07/12 21:50:00*117.15*117.16*117.17*117.14
2007/07/12 21:55:00*117.16*117.15*117.17*117.14
2007/07/12 22:00:00*117.15*117.14*117.15*117.12
2007/07/12 22:05:00*117.14*117.12*117.15*117.12
2007/07/12 22:10:00*117.12*117.12*117.14*117.12
2007/07/12 22:15:00*117.12*117.13*117.13*117.12
2007/07/12 22:20:00*117.13*117.14*117.15*117.12
2007/07/12 22:25:00*117.14*117.13*117.14*117.11
2007/07/12 22:35:00*117.13*117.14*117.14*117.12
2007/07/12 22:40:00*117.14*117.13*117.15*117.13
2007/07/12 22:45:00*117.13*117.12*117.14*117.11
2007/07/12 22:50:00*117.12*117.16*117.17*117.11
2007/07/12 22:55:00*117.16*117.16*117.17*117.16
2007/07/12 23:00:00*117.16*117.19*117.2*117.16
2007/07/12 23:05:00*117.19*117.2*117.2*117.18
2007/07/12 23:10:00*117.2*117.21*117.22*117.2
2007/07/12 23:15:00*117.21*117.2*117.22*117.2
2007/07/12 23:20:00*117.2*117.22*117.23*117.2
2007/07/12 23:25:00*117.22*117.19*117.22*117.19
2007/07/12 23:30:00*117.19*117.17*117.19*117.17
2007/07/12 23:35:00*117.17*117.18*117.19*117.17
2007/07/12 23:40:00*117.18*117.19*117.19*117.17
2007/07/12 23:45:00*117.19*117.18*117.19*117.18
2007/07/12 23:50:00*117.18*117.16*117.19*117.16
2007/07/12 23:55:00*117.16*117.14*117.17*117.14
2007/07/13 00:00:00*117.14*117.14*117.15*117.14
2007/07/13 00:05:00*117.14*117.1*117.14*117.09
2007/07/13 00:10:00*117.1*117.1*117.14*117.09
2007/07/13 00:15:00*117.1*117.09*117.11*117.08
2007/07/13 00:20:00*117.09*117.09*117.1*117.06
2007/07/13 00:25:00*117.09*117.12*117.12*117.08
2007/07/13 00:30:00*117.12*117.1*117.12*117.09
2007/07/13 00:35:00*117.1*117.12*117.12*117.09
2007/07/13 00:40:00*117.12*117.11*117.12*117.09
2007/07/13 00:45:00*117.11*117.11*117.12*117.1
2007/07/13 00:50:00*117.11*117.08*117.11*117.06
2007/07/13 00:55:00*117.08*117.11*117.11*117.07
2007/07/13 01:00:00*117.11*117.11*117.13*117.08
2007/07/13 01:05:00*117.11*117.13*117.13*117.1
2007/07/13 01:10:00*117.13*117.13*117.13*117.11
2007/07/13 01:15:00*117.13*117.12*117.14*117.11
2007/07/13 01:20:00*117.12*117.12*117.14*117.11
2007/07/13 01:25:00*117.12*117.09*117.12*117.07
2007/07/13 01:30:00*117.09*117.08*117.1*117.07
2007/07/13 01:35:00*117.08*117.11*117.12*117.04
2007/07/13 01:40:00*117.11*117.1*117.11*117.08
2007/07/13 01:45:00*117.1*117.07*117.1*117.04
2007/07/13 01:50:00*117.07*117.04*117.08*117.01
2007/07/13 01:55:00*117.04*117.03*117.05*117.01
2007/07/13 02:00:00*117.03*117.08*117.1*117.02
2007/07/13 02:05:00*117.08*117.1*117.11*117.06
2007/07/13 02:10:00*117.1*117.06*117.1*117.04
2007/07/13 02:15:00*117.06*117.07*117.08*117.04
2007/07/13 02:20:00*117.07*117.07*117.08*117.03
2007/07/13 02:25:00*117.07*117.08*117.1*117.05
2007/07/13 02:30:00*117.08*117.07*117.11*117.04
2007/07/13 02:35:00*117.07*117.09*117.09*117.06
2007/07/13 02:40:00*117.09*117.04*117.11*117.02
2007/07/13 02:45:00*117.04*116.94*117.06*116.93
2007/07/13 02:50:00*116.94*116.97*117*116.91
2007/07/13 02:55:00*116.97*116.92*117.01*116.91
2007/07/13 03:00:00*116.92*116.93*116.97*116.91
2007/07/13 03:05:00*116.93*116.93*116.95*116.9
2007/07/13 03:10:00*116.93*116.98*116.98*116.93
2007/07/13 03:15:00*116.98*116.97*117.01*116.95
2007/07/13 03:20:00*116.97*117.09*117.09*116.94
2007/07/13 03:25:00*117.09*117.1*117.12*117.08
2007/07/13 03:30:00*117.1*117.1*117.14*117.06
2007/07/13 03:35:00*117.1*117*117.1*116.99
2007/07/13 03:40:00*117*116.95*117.04*116.93
2007/07/13 03:45:00*116.95*116.9*116.98*116.89
2007/07/13 03:50:00*116.9*116.89*116.91*116.87
2007/07/13 03:55:00*116.89*116.87*116.93*116.85
2007/07/13 04:00:00*116.87*116.84*116.89*116.82
2007/07/13 04:05:00*116.84*116.86*116.88*116.81
2007/07/13 04:10:00*116.86*116.84*116.89*116.84
2007/07/13 04:15:00*116.84*116.89*116.91*116.84
2007/07/13 04:20:00*116.89*116.82*116.9*116.8
2007/07/13 04:25:00*116.82*116.79*116.82*116.74
2007/07/13 04:30:00*116.79*116.9*116.93*116.78
2007/07/13 04:35:00*116.9*116.82*116.9*116.82
2007/07/13 04:40:00*116.82*116.83*116.88*116.81
2007/07/13 04:45:00*116.83*116.87*116.87*116.83
2007/07/13 04:50:00*116.87*116.91*116.91*116.86
2007/07/13 04:55:00*116.91*116.9*116.93*116.87
2007/07/13 05:00:00*116.9*116.89*116.9*116.87
2007/07/13 05:05:00*116.89*116.85*116.89*116.84
2007/07/13 05:10:00*116.85*116.84*116.87*116.83
2007/07/13 05:15:00*116.84*116.87*116.87*116.82
2007/07/13 05:20:00*116.87*116.83*116.87*116.82
2007/07/13 05:25:00*116.83*116.83*116.87*116.82
2007/07/13 05:30:00*116.83*116.8*116.86*116.79
2007/07/13 05:35:00*116.8*116.81*116.82*116.79
2007/07/13 05:40:00*116.81*116.8*116.82*116.79
2007/07/13 05:45:00*116.8*116.82*116.83*116.79
2007/07/13 05:50:00*116.82*116.82*116.83*116.8
2007/07/13 05:55:00*116.82*116.87*116.87*116.82
2007/07/13 06:00:00*116.87*116.86*116.9*116.85
2007/07/13 06:05:00*116.86*116.9*116.91*116.86
2007/07/13 06:10:00*116.9*116.82*116.9*116.81
2007/07/13 06:15:00*116.82*116.83*116.84*116.78
2007/07/13 06:20:00*116.83*116.8*116.85*116.78
2007/07/13 06:25:00*116.8*116.8*116.8*116.74
2007/07/13 06:30:00*116.8*116.79*116.84*116.76
2007/07/13 06:35:00*116.79*116.78*116.79*116.77
2007/07/13 06:40:00*116.78*116.79*116.82*116.78
2007/07/13 06:45:00*116.79*116.82*116.82*116.79
2007/07/13 06:50:00*116.82*116.78*116.83*116.77
2007/07/13 06:55:00*116.78*116.77*116.81*116.76
2007/07/13 07:00:00*116.77*116.85*116.85*116.76
2007/07/13 07:05:00*116.85*116.83*116.87*116.83
2007/07/13 07:10:00*116.83*116.84*116.84*116.8
2007/07/13 07:15:00*116.84*116.84*116.89*116.83
2007/07/13 07:20:00*116.84*116.85*116.86*116.81
2007/07/13 07:25:00*116.85*116.9*116.9*116.84
2007/07/13 07:30:00*116.9*116.88*116.9*116.86
2007/07/13 07:35:00*116.88*116.97*116.98*116.85
2007/07/13 07:40:00*116.97*117.04*117.06*116.93
2007/07/13 07:45:00*117.04*117.02*117.04*117.02
2007/07/13 07:50:00*117.02*117.01*117.05*117
2007/07/13 07:55:00*117.01*116.94*117.01*116.93
2007/07/13 08:00:00*116.94*116.95*116.97*116.92
2007/07/13 08:05:00*116.95*116.93*116.97*116.93
2007/07/13 08:10:00*116.93*117.03*117.05*116.93
2007/07/13 08:15:00*117.03*116.96*117.03*116.93
2007/07/13 08:20:00*116.96*116.94*116.97*116.93
2007/07/13 08:25:00*116.94*116.92*116.97*116.91
2007/07/13 08:30:00*116.92*116.95*116.99*116.83
2007/07/13 08:35:00*116.95*116.94*116.99*116.92
2007/07/13 08:40:00*116.94*116.91*116.95*116.84
2007/07/13 08:45:00*116.91*116.88*116.95*116.87
2007/07/13 08:50:00*116.88*116.93*116.96*116.87
2007/07/13 08:55:00*116.93*116.84*116.94*116.81
2007/07/13 09:00:00*116.84*116.9*116.9*116.84
2007/07/13 09:05:00*116.9*116.85*116.91*116.84
2007/07/13 09:10:00*116.85*116.84*116.9*116.84
2007/07/13 09:15:00*116.84*116.58*116.85*116.47
2007/07/13 09:20:00*116.58*116.61*116.68*116.54
2007/07/13 09:25:00*116.61*116.53*116.64*116.49
2007/07/13 09:30:00*116.53*116.45*116.59*116.41
2007/07/13 09:35:00*116.45*116.39*116.49*116.34
2007/07/13 09:40:00*116.39*116.32*116.4*116.27
2007/07/13 09:45:00*116.32*116.32*116.36*116.31
2007/07/13 09:50:00*116.32*116.33*116.35*116.28
2007/07/13 09:55:00*116.33*116.32*116.34*116.26
2007/07/13 10:00:00*116.32*116.46*116.46*116.27
2007/07/13 10:05:00*116.46*116.41*116.48*116.4
2007/07/13 10:10:00*116.41*116.41*116.43*116.37
2007/07/13 10:15:00*116.41*116.4*116.44*116.39
2007/07/13 10:20:00*116.4*116.37*116.41*116.36
2007/07/13 10:25:00*116.37*116.39*116.4*116.34
2007/07/13 10:30:00*116.39*116.52*116.52*116.39
2007/07/13 10:35:00*116.52*116.61*116.61*116.51
2007/07/13 10:40:00*116.61*116.64*116.69*116.6
2007/07/13 10:45:00*116.64*116.64*116.71*116.62
2007/07/13 10:50:00*116.64*116.64*116.65*116.57
2007/07/13 10:55:00*116.64*116.64*116.73*116.6
2007/07/13 11:00:00*116.64*116.65*116.67*116.6
2007/07/13 11:05:00*116.65*116.67*116.73*116.64
2007/07/13 11:10:00*116.67*116.65*116.7*116.63
2007/07/13 11:15:00*116.65*116.63*116.68*116.62
2007/07/13 11:20:00*116.63*116.65*116.67*116.6
2007/07/13 11:25:00*116.65*116.66*116.68*116.62
2007/07/13 11:30:00*116.66*116.61*116.66*116.58
2007/07/13 11:35:00*116.61*116.52*116.63*116.48
2007/07/13 11:40:00*116.52*116.46*116.54*116.46
2007/07/13 11:45:00*116.46*116.45*116.48*116.43
2007/07/13 11:50:00*116.45*116.5*116.5*116.44
2007/07/13 11:55:00*116.5*116.43*116.53*116.42
2007/07/13 12:00:00*116.43*116.46*116.47*116.38
2007/07/13 12:05:00*116.46*116.41*116.47*116.4
2007/07/13 12:10:00*116.41*116.43*116.44*116.41
2007/07/13 12:15:00*116.43*116.45*116.48*116.43
2007/07/13 12:20:00*116.45*116.47*116.49*116.44
2007/07/13 12:25:00*116.47*116.43*116.49*116.42
2007/07/13 12:30:00*116.43*116.49*116.51*116.43
2007/07/13 12:35:00*116.49*116.48*116.51*116.46
2007/07/13 12:40:00*116.48*116.49*116.5*116.46
2007/07/13 12:45:00*116.49*116.47*116.5*116.46
2007/07/13 12:50:00*116.47*116.49*116.51*116.47
2007/07/13 12:55:00*116.49*116.48*116.51*116.47
2007/07/13 13:00:00*116.48*116.47*116.49*116.46
2007/07/13 13:05:00*116.47*116.48*116.5*116.46
2007/07/13 13:10:00*116.48*116.43*116.49*116.43
2007/07/13 13:15:00*116.43*116.45*116.45*116.38
2007/07/13 13:20:00*116.45*116.49*116.49*116.45
2007/07/13 13:25:00*116.49*116.49*116.53*116.46
2007/07/13 13:30:00*116.49*116.46*116.5*116.45
2007/07/13 13:35:00*116.46*116.44*116.46*116.44
2007/07/13 13:40:00*116.44*116.42*116.45*116.42
2007/07/13 13:45:00*116.42*116.48*116.48*116.42
2007/07/13 13:50:00*116.48*116.49*116.5*116.47
2007/07/13 13:55:00*116.49*116.5*116.51*116.46
2007/07/13 14:00:00*116.5*116.45*116.5*116.43
2007/07/13 14:05:00*116.45*116.52*116.52*116.4
2007/07/13 14:10:00*116.52*116.52*116.53*116.51
2007/07/13 14:15:00*116.52*116.51*116.52*116.49
2007/07/13 14:20:00*116.51*116.47*116.51*116.45
2007/07/13 14:25:00*116.47*116.49*116.49*116.43
2007/07/13 14:30:00*116.49*116.48*116.49*116.44
2007/07/13 14:35:00*116.48*116.5*116.51*116.48
2007/07/13 14:40:00*116.5*116.49*116.5*116.46
2007/07/13 14:45:00*116.49*116.47*116.49*116.46
2007/07/13 14:50:00*116.47*116.44*116.48*116.44
2007/07/13 14:55:00*116.44*116.46*116.47*116.43
2007/07/13 15:00:00*116.46*116.47*116.47*116.44
2007/07/13 15:05:00*116.47*116.46*116.48*116.45
2007/07/13 15:10:00*116.46*116.44*116.47*116.44
2007/07/13 15:15:00*116.44*116.4*116.46*116.39
2007/07/13 15:20:00*116.4*116.42*116.43*116.4
2007/07/13 15:25:00*116.42*116.42*116.44*116.39
2007/07/13 15:30:00*116.42*116.41*116.42*116.4
2007/07/13 15:35:00*116.41*116.38*116.41*116.37
2007/07/13 15:40:00*116.38*116.37*116.38*116.35
2007/07/13 15:45:00*116.37*116.34*116.37*116.34
2007/07/13 15:50:00*116.34*116.34*116.35*116.32
