2007/07/10 17:05:00*115.49*115.45*115.49*115.44
2007/07/10 17:10:00*115.45*115.48*115.49*115.44
2007/07/10 17:15:00*115.48*115.49*115.49*115.47
2007/07/10 17:20:00*115.49*115.46*115.5*115.46
2007/07/10 17:25:00*115.46*115.39*115.47*115.39
2007/07/10 17:30:00*115.39*115.22*115.4*115.18
2007/07/10 17:35:00*115.22*115.17*115.3*115.13
2007/07/10 17:40:00*115.17*115.18*115.2*115.03
2007/07/10 17:45:00*115.18*115.23*115.23*115.04
2007/07/10 17:50:00*115.23*115.15*115.23*115.06
2007/07/10 17:55:00*115.15*115.08*115.18*115.05
2007/07/10 18:00:00*115.08*114.93*115.09*114.92
2007/07/10 18:05:00*114.93*114.83*114.95*114.82
2007/07/10 18:10:00*114.83*114.73*114.85*114.72
2007/07/10 18:15:00*114.73*114.66*114.73*114.62
2007/07/10 18:20:00*114.66*114.68*114.68*114.53
2007/07/10 18:25:00*114.68*114.8*114.81*114.66
2007/07/10 18:30:00*114.8*114.9*114.92*114.76
2007/07/10 18:35:00*114.9*114.96*114.97*114.89
2007/07/10 18:40:00*114.96*114.96*114.98*114.93
2007/07/10 18:45:00*114.96*115*115.01*114.96
2007/07/10 18:50:00*115*115.03*115.1*114.97
2007/07/10 18:55:00*115.03*114.85*115.05*114.84
2007/07/10 19:00:00*114.85*114.98*114.98*114.85
2007/07/10 19:05:00*114.98*115*115*114.97
2007/07/10 19:10:00*115*115.12*115.13*114.99
2007/07/10 19:15:00*115.12*115.14*115.14*115.09
2007/07/10 19:20:00*115.14*115.22*115.22*115.14
2007/07/10 19:25:00*115.22*115.24*115.24*115.16
2007/07/10 19:30:00*115.24*115.34*115.34*115.23
2007/07/10 19:35:00*115.34*115.4*115.42*115.32
2007/07/10 19:40:00*115.4*115.4*115.41*115.32
2007/07/10 19:45:00*115.4*115.44*115.46*115.4
2007/07/10 19:50:00*115.44*115.49*115.51*115.4
2007/07/10 19:55:00*115.49*115.45*115.51*115.45
2007/07/10 20:00:00*115.45*115.46*115.48*115.43
2007/07/10 20:05:00*115.46*115.37*115.47*115.37
2007/07/10 20:10:00*115.37*115.42*115.43*115.37
2007/07/10 20:15:00*115.42*115.46*115.48*115.41
2007/07/10 20:20:00*115.46*115.47*115.47*115.45
2007/07/10 20:25:00*115.47*115.5*115.52*115.47
2007/07/10 20:30:00*115.5*115.5*115.51*115.48
2007/07/10 20:35:00*115.5*115.55*115.56*115.5
2007/07/10 20:40:00*115.55*115.59*115.61*115.54
2007/07/10 20:45:00*115.59*115.47*115.59*115.47
2007/07/10 20:50:00*115.47*115.5*115.51*115.44
2007/07/10 20:55:00*115.5*115.49*115.5*115.48
2007/07/10 21:00:00*115.49*115.47*115.49*115.47
2007/07/10 21:05:00*115.47*115.36*115.48*115.35
2007/07/10 21:10:00*115.36*115.38*115.39*115.35
2007/07/10 21:15:00*115.38*115.44*115.44*115.38
2007/07/10 21:20:00*115.44*115.43*115.44*115.4
2007/07/10 21:25:00*115.43*115.44*115.45*115.41
2007/07/10 21:30:00*115.44*115.45*115.45*115.39
2007/07/10 21:35:00*115.45*115.42*115.46*115.41
2007/07/10 21:40:00*115.42*115.4*115.43*115.4
2007/07/10 21:45:00*115.4*115.39*115.42*115.37
2007/07/10 21:50:00*115.39*115.37*115.4*115.36
2007/07/10 21:55:00*115.37*115.38*115.38*115.36
2007/07/10 22:00:00*115.38*115.41*115.41*115.37
2007/07/10 22:05:00*115.41*115.36*115.41*115.36
2007/07/10 22:10:00*115.36*115.32*115.39*115.31
2007/07/10 22:15:00*115.32*115.26*115.32*115.25
2007/07/10 22:20:00*115.26*115.35*115.36*115.26
2007/07/10 22:25:00*115.35*115.35*115.38*115.35
2007/07/10 22:30:00*115.35*115.35*115.37*115.33
2007/07/10 22:35:00*115.35*115.33*115.35*115.33
2007/07/10 22:40:00*115.33*115.31*115.34*115.3
2007/07/10 22:45:00*115.31*115.33*115.33*115.3
2007/07/10 22:50:00*115.33*115.32*115.33*115.31
2007/07/10 22:55:00*115.32*115.35*115.36*115.32
2007/07/10 23:00:00*115.35*115.31*115.35*115.31
2007/07/10 23:05:00*115.31*115.3*115.31*115.3
2007/07/10 23:10:00*115.3*115.3*115.31*115.29
2007/07/10 23:15:00*115.3*115.31*115.31*115.27
2007/07/10 23:20:00*115.31*115.27*115.31*115.26
2007/07/10 23:25:00*115.27*115.33*115.34*115.27
2007/07/10 23:30:00*115.33*115.34*115.37*115.33
2007/07/10 23:35:00*115.34*115.34*115.35*115.33
2007/07/10 23:40:00*115.34*115.37*115.38*115.33
2007/07/10 23:45:00*115.37*115.34*115.38*115.34
2007/07/10 23:50:00*115.34*115.34*115.35*115.33
2007/07/10 23:55:00*115.34*115.34*115.35*115.32
2007/07/11 00:00:00*115.34*115.32*115.35*115.32
2007/07/11 00:05:00*115.32*115.3*115.32*115.28
2007/07/11 00:10:00*115.3*115.28*115.32*115.28
2007/07/11 00:15:00*115.28*115.32*115.33*115.28
2007/07/11 00:20:00*115.32*115.35*115.35*115.32
2007/07/11 00:25:00*115.35*115.38*115.39*115.34
2007/07/11 00:30:00*115.38*115.37*115.39*115.37
2007/07/11 00:35:00*115.37*115.42*115.45*115.37
2007/07/11 00:40:00*115.42*115.4*115.42*115.4
2007/07/11 00:45:00*115.4*115.39*115.4*115.36
2007/07/11 00:50:00*115.39*115.39*115.4*115.35
2007/07/11 00:55:00*115.39*115.37*115.39*115.36
2007/07/11 01:00:00*115.37*115.32*115.37*115.31
2007/07/11 01:05:00*115.32*115.33*115.34*115.31
2007/07/11 01:10:00*115.33*115.39*115.39*115.33
2007/07/11 01:15:00*115.39*115.33*115.39*115.32
2007/07/11 01:20:00*115.33*115.25*115.33*115.25
2007/07/11 01:25:00*115.25*115.08*115.26*115.06
2007/07/11 01:30:00*115.08*115.04*115.1*115.02
2007/07/11 01:35:00*115.04*114.92*115.04*114.86
2007/07/11 01:40:00*114.92*114.81*114.93*114.81
2007/07/11 01:45:00*114.81*114.76*114.84*114.75
2007/07/11 01:50:00*114.76*114.72*114.78*114.69
2007/07/11 01:55:00*114.72*114.8*114.8*114.67
2007/07/11 02:00:00*114.8*114.89*114.99*114.8
2007/07/11 02:05:00*114.89*114.97*114.99*114.87
2007/07/11 02:10:00*114.97*115*115*114.93
2007/07/11 02:15:00*115*114.84*115.03*114.81
2007/07/11 02:20:00*114.84*114.9*114.97*114.83
2007/07/11 02:25:00*114.9*114.9*114.94*114.85
2007/07/11 02:30:00*114.9*114.85*114.9*114.83
2007/07/11 02:35:00*114.85*114.77*114.86*114.77
2007/07/11 02:40:00*114.77*114.81*114.85*114.76
2007/07/11 02:45:00*114.81*114.78*114.85*114.74
2007/07/11 02:50:00*114.78*114.68*114.78*114.67
2007/07/11 02:55:00*114.68*114.63*114.7*114.59
2007/07/11 03:00:00*114.63*114.65*114.67*114.57
2007/07/11 03:05:00*114.65*114.67*114.72*114.61
2007/07/11 03:10:00*114.67*114.67*114.74*114.66
2007/07/11 03:15:00*114.67*114.49*114.68*114.48
2007/07/11 03:20:00*114.49*114.63*114.64*114.48
2007/07/11 03:25:00*114.63*114.73*114.76*114.63
2007/07/11 03:30:00*114.73*114.68*114.77*114.67
2007/07/11 03:35:00*114.68*114.73*114.73*114.61
2007/07/11 03:40:00*114.73*114.68*114.73*114.65
2007/07/11 03:45:00*114.68*114.69*114.71*114.65
2007/07/11 03:50:00*114.69*114.69*114.74*114.68
2007/07/11 03:55:00*114.69*114.74*114.79*114.68
2007/07/11 04:00:00*114.74*114.77*114.77*114.71
2007/07/11 04:05:00*114.77*114.74*114.78*114.72
2007/07/11 04:10:00*114.74*114.7*114.74*114.68
2007/07/11 04:15:00*114.7*114.85*114.87*114.67
2007/07/11 04:20:00*114.85*114.81*114.87*114.79
2007/07/11 04:25:00*114.81*114.78*114.85*114.77
2007/07/11 04:30:00*114.78*114.79*114.8*114.76
2007/07/11 04:35:00*114.79*114.82*114.82*114.77
2007/07/11 04:40:00*114.82*114.91*114.91*114.82
2007/07/11 04:45:00*114.91*114.88*114.94*114.86
2007/07/11 04:50:00*114.88*114.83*114.89*114.81
2007/07/11 04:55:00*114.83*114.86*114.89*114.77
2007/07/11 05:00:00*114.86*114.82*114.9*114.82
2007/07/11 05:05:00*114.82*114.78*114.86*114.76
2007/07/11 05:10:00*114.78*114.75*114.81*114.75
2007/07/11 05:15:00*114.75*114.67*114.75*114.62
2007/07/11 05:20:00*114.67*114.73*114.74*114.64
2007/07/11 05:25:00*114.73*114.75*114.77*114.71
2007/07/11 05:30:00*114.75*114.74*114.79*114.72
2007/07/11 05:35:00*114.74*114.68*114.74*114.64
2007/07/11 05:40:00*114.68*114.67*114.7*114.63
2007/07/11 05:45:00*114.67*114.71*114.73*114.64
2007/07/11 05:50:00*114.71*114.74*114.75*114.68
2007/07/11 05:55:00*114.74*114.7*114.74*114.69
2007/07/11 06:00:00*114.7*114.69*114.71*114.61
2007/07/11 06:05:00*114.69*114.76*114.8*114.68
2007/07/11 06:10:00*114.76*114.85*114.87*114.76
2007/07/11 06:15:00*114.85*114.86*114.88*114.81
2007/07/11 06:20:00*114.86*114.9*114.98*114.86
2007/07/11 06:25:00*114.9*114.9*114.93*114.86
2007/07/11 06:30:00*114.9*114.91*114.91*114.87
2007/07/11 06:35:00*114.91*114.83*114.92*114.82
2007/07/11 06:40:00*114.83*114.94*114.95*114.82
2007/07/11 06:45:00*114.94*115.01*115.03*114.93
2007/07/11 06:50:00*115.01*114.91*115.03*114.91
2007/07/11 06:55:00*114.91*114.84*114.96*114.84
2007/07/11 07:00:00*114.84*114.75*114.86*114.72
2007/07/11 07:05:00*114.75*114.73*114.81*114.71
2007/07/11 07:10:00*114.73*114.68*114.73*114.61
2007/07/11 07:15:00*114.68*114.78*114.82*114.68
2007/07/11 07:20:00*114.78*114.81*114.84*114.76
2007/07/11 07:25:00*114.81*114.8*114.87*114.73
2007/07/11 07:30:00*114.8*114.75*114.81*114.73
2007/07/11 07:35:00*114.75*114.61*114.76*114.59
2007/07/11 07:40:00*114.61*114.63*114.66*114.59
2007/07/11 07:45:00*114.63*114.69*114.69*114.61
2007/07/11 07:50:00*114.69*114.71*114.75*114.67
2007/07/11 07:55:00*114.71*114.84*114.84*114.7
2007/07/11 08:00:00*114.84*114.76*114.84*114.72
2007/07/11 08:05:00*114.76*114.82*114.82*114.74
2007/07/11 08:10:00*114.82*114.89*114.9*114.79
2007/07/11 08:15:00*114.89*114.82*114.89*114.79
2007/07/11 08:20:00*114.82*114.84*114.85*114.77
2007/07/11 08:25:00*114.84*114.8*114.9*114.77
2007/07/11 08:30:00*114.8*114.91*114.93*114.79
2007/07/11 08:35:00*114.91*115.08*115.16*114.91
2007/07/11 08:40:00*115.08*114.97*115.09*114.93
2007/07/11 08:45:00*114.97*115.03*115.06*114.97
2007/07/11 08:50:00*115.03*115.08*115.09*115
2007/07/11 08:55:00*115.08*115.21*115.23*115.06
2007/07/11 09:00:00*115.21*115.38*115.45*115.21
2007/07/11 09:05:00*115.38*115.32*115.41*115.3
2007/07/11 09:10:00*115.32*115.17*115.32*115.16
2007/07/11 09:15:00*115.17*115.07*115.2*115.07
2007/07/11 09:20:00*115.07*115.16*115.17*115.06
2007/07/11 09:25:00*115.16*115.16*115.18*115.12
2007/07/11 09:30:00*115.16*115.27*115.27*115.16
2007/07/11 09:35:00*115.27*115.44*115.53*115.27
2007/07/11 09:40:00*115.44*115.45*115.55*115.4
2007/07/11 09:45:00*115.45*115.53*115.57*115.43
2007/07/11 09:50:00*115.53*115.41*115.53*115.4
2007/07/11 09:55:00*115.41*115.27*115.47*115.26
2007/07/11 10:00:00*115.27*115.37*115.37*115.22
2007/07/11 10:05:00*115.37*115.46*115.47*115.31
2007/07/11 10:10:00*115.46*115.42*115.48*115.37
2007/07/11 10:15:00*115.42*115.51*115.51*115.37
2007/07/11 10:20:00*115.51*115.46*115.54*115.45
2007/07/11 10:25:00*115.46*115.37*115.46*115.35
2007/07/11 10:30:00*115.37*115.32*115.41*115.32
2007/07/11 10:35:00*115.32*115.34*115.36*115.28
2007/07/11 10:40:00*115.34*115.28*115.34*115.27
2007/07/11 10:45:00*115.28*115.22*115.3*115.21
2007/07/11 10:50:00*115.22*115.16*115.27*115.06
2007/07/11 10:55:00*115.16*115.24*115.26*115.14
2007/07/11 11:00:00*115.24*115.38*115.42*115.22
2007/07/11 11:05:00*115.38*115.39*115.42*115.32
2007/07/11 11:10:00*115.39*115.6*115.65*115.38
2007/07/11 11:15:00*115.6*115.54*115.63*115.52
2007/07/11 11:20:00*115.54*115.65*115.68*115.54
2007/07/11 11:25:00*115.65*115.59*115.69*115.58
2007/07/11 11:30:00*115.59*115.57*115.62*115.57
2007/07/11 11:35:00*115.57*115.71*115.72*115.57
2007/07/11 11:40:00*115.71*115.66*115.71*115.64
2007/07/11 11:45:00*115.66*115.64*115.68*115.63
2007/07/11 11:50:00*115.64*115.65*115.73*115.63
2007/07/11 11:55:00*115.65*115.67*115.69*115.62
2007/07/11 12:00:00*115.67*115.63*115.69*115.6
2007/07/11 12:05:00*115.63*115.65*115.69*115.6
2007/07/11 12:10:00*115.65*115.69*115.72*115.61
2007/07/11 12:15:00*115.69*115.66*115.7*115.61
2007/07/11 12:20:00*115.66*115.66*115.68*115.63
2007/07/11 12:25:00*115.66*115.66*115.71*115.64
2007/07/11 12:30:00*115.66*115.63*115.68*115.61
2007/07/11 12:35:00*115.63*115.6*115.63*115.55
2007/07/11 12:40:00*115.6*115.62*115.64*115.52
2007/07/11 12:45:00*115.62*115.56*115.62*115.54
2007/07/11 12:50:00*115.56*115.58*115.63*115.53
2007/07/11 12:55:00*115.58*115.58*115.6*115.54
2007/07/11 13:00:00*115.58*115.62*115.63*115.56
2007/07/11 13:05:00*115.62*115.62*115.63*115.6
2007/07/11 13:10:00*115.62*115.62*115.64*115.59
2007/07/11 13:15:00*115.62*115.59*115.62*115.58
2007/07/11 13:20:00*115.59*115.58*115.6*115.57
2007/07/11 13:25:00*115.58*115.52*115.58*115.52
2007/07/11 13:30:00*115.52*115.6*115.6*115.5
2007/07/11 13:35:00*115.6*115.71*115.72*115.59
2007/07/11 13:40:00*115.71*115.69*115.71*115.68
2007/07/11 13:45:00*115.69*115.65*115.71*115.65
2007/07/11 13:50:00*115.65*115.68*115.69*115.64
2007/07/11 13:55:00*115.68*115.65*115.71*115.64
2007/07/11 14:00:00*115.65*115.75*115.75*115.62
2007/07/11 14:05:00*115.75*115.67*115.76*115.65
2007/07/11 14:10:00*115.67*115.62*115.68*115.54
2007/07/11 14:15:00*115.62*115.67*115.67*115.6
2007/07/11 14:20:00*115.67*115.62*115.67*115.61
2007/07/11 14:25:00*115.62*115.62*115.62*115.54
2007/07/11 14:30:00*115.62*115.61*115.67*115.58
2007/07/11 14:35:00*115.61*115.59*115.63*115.57
2007/07/11 14:40:00*115.59*115.59*115.64*115.58
2007/07/11 14:45:00*115.59*115.64*115.64*115.58
2007/07/11 14:50:00*115.64*115.62*115.64*115.59
2007/07/11 14:55:00*115.62*115.62*115.66*115.6
2007/07/11 15:00:00*115.62*115.62*115.64*115.59
2007/07/11 15:05:00*115.62*115.66*115.68*115.6
2007/07/11 15:10:00*115.66*115.7*115.7*115.64
2007/07/11 15:15:00*115.7*115.78*115.79*115.67
2007/07/11 15:20:00*115.78*115.84*115.84*115.78
2007/07/11 15:25:00*115.84*115.83*115.85*115.81
2007/07/11 15:30:00*115.83*115.81*115.84*115.8
2007/07/11 15:35:00*115.81*115.83*115.84*115.75
2007/07/11 15:40:00*115.83*115.91*115.92*115.83
2007/07/11 15:45:00*115.91*115.87*115.91*115.85
2007/07/11 15:50:00*115.87*115.89*115.9*115.87
2007/07/11 15:55:00*115.89*115.99*115.99*115.88
2007/07/11 16:00:00*115.99*116.05*116.05*115.93
2007/07/11 16:05:00*116.05*116.15*116.15*115.97
2007/07/11 16:10:00*116.15*116.11*116.2*116.07
2007/07/11 16:15:00*116.11*116.09*116.11*116.05
2007/07/11 16:20:00*116.09*116.17*116.17*116.06
2007/07/11 16:25:00*116.17*116.19*116.2*116.15
2007/07/11 16:30:00*116.19*116.2*116.22*116.17
2007/07/11 16:35:00*116.2*116.2*116.24*116.15
2007/07/11 16:40:00*116.2*116.19*116.21*116.12
2007/07/11 16:45:00*116.19*116.16*116.19*116.14
2007/07/11 16:50:00*116.16*116.14*116.18*116.13
2007/07/11 16:55:00*116.14*116.14*116.16*116.09
2007/07/11 17:00:00*116.14*116.11*116.16*116.07
