2007/07/09 17:05:00*117.49*117.49*117.52*117.48
2007/07/09 17:10:00*117.49*117.48*117.5*117.48
2007/07/09 17:15:00*117.48*117.49*117.57*117.45
2007/07/09 17:20:00*117.49*117.51*117.6*117.49
2007/07/09 17:25:00*117.51*117.51*117.51*117.48
2007/07/09 17:30:00*117.51*117.54*117.57*117.5
2007/07/09 17:35:00*117.54*117.55*117.55*117.54
2007/07/09 17:40:00*117.55*117.55*117.58*117.52
2007/07/09 17:45:00*117.55*117.58*117.6*117.53
2007/07/09 17:50:00*117.58*117.6*117.61*117.58
2007/07/09 17:55:00*117.6*117.63*117.63*117.59
2007/07/09 18:00:00*117.63*117.56*117.65*117.53
2007/07/09 18:05:00*117.56*117.59*117.6*117.49
2007/07/09 18:10:00*117.59*117.61*117.62*117.57
2007/07/09 18:15:00*117.61*117.6*117.61*117.57
2007/07/09 18:20:00*117.6*117.59*117.6*117.57
2007/07/09 18:25:00*117.59*117.58*117.6*117.57
2007/07/09 18:30:00*117.58*117.62*117.62*117.57
2007/07/09 18:35:00*117.62*117.59*117.63*117.57
2007/07/09 18:40:00*117.59*117.59*117.61*117.57
2007/07/09 18:45:00*117.59*117.58*117.59*117.57
2007/07/09 18:50:00*117.58*117.58*117.63*117.57
2007/07/09 18:55:00*117.58*117.6*117.6*117.57
2007/07/09 19:00:00*117.6*117.57*117.61*117.56
2007/07/09 19:05:00*117.57*117.52*117.58*117.48
2007/07/09 19:10:00*117.52*117.52*117.54*117.51
2007/07/09 19:15:00*117.52*117.51*117.54*117.5
2007/07/09 19:20:00*117.51*117.52*117.52*117.48
2007/07/09 19:25:00*117.52*117.51*117.53*117.5
2007/07/09 19:30:00*117.51*117.51*117.54*117.5
2007/07/09 19:35:00*117.51*117.52*117.54*117.5
2007/07/09 19:40:00*117.52*117.48*117.52*117.46
2007/07/09 19:45:00*117.48*117.46*117.49*117.45
2007/07/09 19:50:00*117.46*117.46*117.48*117.44
2007/07/09 19:55:00*117.46*117.46*117.47*117.44
2007/07/09 20:00:00*117.46*117.46*117.47*117.41
2007/07/09 20:05:00*117.46*117.46*117.47*117.44
2007/07/09 20:10:00*117.46*117.44*117.48*117.43
2007/07/09 20:15:00*117.44*117.45*117.47*117.42
2007/07/09 20:20:00*117.45*117.43*117.45*117.41
2007/07/09 20:25:00*117.43*117.42*117.43*117.4
2007/07/09 20:30:00*117.42*117.42*117.45*117.41
2007/07/09 20:35:00*117.42*117.35*117.43*117.33
2007/07/09 20:40:00*117.35*117.29*117.36*117.28
2007/07/09 20:45:00*117.29*117.28*117.31*117.27
2007/07/09 20:50:00*117.28*117.3*117.3*117.27
2007/07/09 20:55:00*117.3*117.33*117.35*117.28
2007/07/09 21:00:00*117.33*117.32*117.33*117.29
2007/07/09 21:05:00*117.32*117.32*117.33*117.32
2007/07/09 21:10:00*117.32*117.31*117.32*117.3
2007/07/09 21:15:00*117.31*117.3*117.32*117.29
2007/07/09 21:20:00*117.3*117.25*117.31*117.25
2007/07/09 21:25:00*117.25*117.29*117.3*117.23
2007/07/09 21:30:00*117.29*117.3*117.31*117.28
2007/07/09 21:35:00*117.3*117.29*117.31*117.29
2007/07/09 21:40:00*117.29*117.32*117.35*117.29
2007/07/09 21:45:00*117.32*117.35*117.35*117.32
2007/07/09 21:50:00*117.35*117.33*117.35*117.31
2007/07/09 21:55:00*117.33*117.33*117.34*117.33
2007/07/09 22:00:00*117.33*117.39*117.4*117.33
2007/07/09 22:05:00*117.39*117.36*117.4*117.35
2007/07/09 22:10:00*117.36*117.36*117.38*117.36
2007/07/09 22:15:00*117.36*117.35*117.37*117.34
2007/07/09 22:20:00*117.35*117.37*117.37*117.35
2007/07/09 22:25:00*117.37*117.37*117.37*117.35
2007/07/09 22:30:00*117.37*117.36*117.37*117.35
2007/07/09 22:35:00*117.36*117.32*117.36*117.32
2007/07/09 22:40:00*117.32*117.33*117.34*117.32
2007/07/09 22:45:00*117.33*117.36*117.36*117.32
2007/07/09 22:50:00*117.36*117.34*117.39*117.33
2007/07/09 22:55:00*117.34*117.34*117.35*117.34
2007/07/09 23:00:00*117.34*117.35*117.35*117.33
2007/07/09 23:05:00*117.35*117.34*117.35*117.33
2007/07/09 23:10:00*117.34*117.33*117.35*117.33
2007/07/09 23:15:00*117.33*117.27*117.33*117.25
2007/07/09 23:20:00*117.27*117.27*117.29*117.24
2007/07/09 23:25:00*117.27*117.31*117.33*117.27
2007/07/09 23:30:00*117.31*117.34*117.34*117.31
2007/07/09 23:35:00*117.34*117.35*117.35*117.34
2007/07/09 23:40:00*117.35*117.34*117.35*117.34
2007/07/09 23:45:00*117.34*117.33*117.35*117.33
2007/07/09 23:50:00*117.33*117.31*117.33*117.3
2007/07/09 23:55:00*117.31*117.29*117.31*117.28
2007/07/10 00:00:00*117.29*117.25*117.29*117.24
2007/07/10 00:05:00*117.25*117.28*117.29*117.25
2007/07/10 00:10:00*117.28*117.26*117.29*117.25
2007/07/10 00:15:00*117.26*117.28*117.29*117.25
2007/07/10 00:20:00*117.28*117.28*117.29*117.26
2007/07/10 00:25:00*117.28*117.28*117.29*117.26
2007/07/10 00:30:00*117.28*117.28*117.29*117.28
2007/07/10 00:35:00*117.28*117.3*117.3*117.27
2007/07/10 00:40:00*117.3*117.31*117.31*117.27
2007/07/10 00:45:00*117.31*117.32*117.32*117.3
2007/07/10 00:50:00*117.32*117.25*117.32*117.24
2007/07/10 00:55:00*117.25*117.28*117.28*117.25
2007/07/10 01:00:00*117.28*117.28*117.32*117.26
2007/07/10 01:05:00*117.28*117.26*117.32*117.23
2007/07/10 01:10:00*117.26*117.32*117.33*117.25
2007/07/10 01:15:00*117.32*117.27*117.32*117.25
2007/07/10 01:20:00*117.27*117.3*117.31*117.25
2007/07/10 01:25:00*117.3*117.33*117.35*117.3
2007/07/10 01:30:00*117.33*117.41*117.42*117.33
2007/07/10 01:35:00*117.41*117.38*117.41*117.34
2007/07/10 01:40:00*117.38*117.38*117.4*117.35
2007/07/10 01:45:00*117.38*117.43*117.43*117.37
2007/07/10 01:50:00*117.43*117.4*117.43*117.39
2007/07/10 01:55:00*117.4*117.39*117.41*117.37
2007/07/10 02:00:00*117.39*117.38*117.39*117.36
2007/07/10 02:05:00*117.38*117.39*117.41*117.37
2007/07/10 02:10:00*117.39*117.39*117.41*117.38
2007/07/10 02:15:00*117.39*117.37*117.4*117.36
2007/07/10 02:20:00*117.37*117.37*117.4*117.36
2007/07/10 02:25:00*117.37*117.37*117.38*117.36
2007/07/10 02:30:00*117.37*117.35*117.39*117.34
2007/07/10 02:35:00*117.35*117.35*117.37*117.33
2007/07/10 02:40:00*117.35*117.28*117.36*117.27
2007/07/10 02:45:00*117.28*117.27*117.31*117.25
2007/07/10 02:50:00*117.27*117.37*117.37*117.26
2007/07/10 02:55:00*117.37*117.39*117.41*117.36
2007/07/10 03:00:00*117.39*117.44*117.48*117.38
2007/07/10 03:05:00*117.44*117.44*117.46*117.41
2007/07/10 03:10:00*117.44*117.42*117.47*117.42
2007/07/10 03:15:00*117.42*117.46*117.49*117.42
2007/07/10 03:20:00*117.46*117.47*117.53*117.46
2007/07/10 03:25:00*117.47*117.46*117.48*117.41
2007/07/10 03:30:00*117.46*117.49*117.51*117.46
2007/07/10 03:35:00*117.49*117.5*117.51*117.46
2007/07/10 03:40:00*117.5*117.57*117.57*117.48
2007/07/10 03:45:00*117.57*117.67*117.7*117.57
2007/07/10 03:50:00*117.67*117.67*117.73*117.66
2007/07/10 03:55:00*117.67*117.61*117.68*117.6
2007/07/10 04:00:00*117.61*117.65*117.65*117.59
2007/07/10 04:05:00*117.65*117.57*117.65*117.49
2007/07/10 04:10:00*117.57*117.56*117.59*117.55
2007/07/10 04:15:00*117.56*117.54*117.56*117.38
2007/07/10 04:20:00*117.54*117.45*117.55*117.44
2007/07/10 04:25:00*117.45*117.47*117.51*117.42
2007/07/10 04:30:00*117.47*117.43*117.47*117.41
2007/07/10 04:35:00*117.43*117.36*117.43*117.34
2007/07/10 04:40:00*117.36*117.37*117.4*117.34
2007/07/10 04:45:00*117.37*117.4*117.4*117.36
2007/07/10 04:50:00*117.4*117.4*117.41*117.39
2007/07/10 04:55:00*117.4*117.4*117.43*117.36
2007/07/10 05:00:00*117.4*117.48*117.49*117.39
2007/07/10 05:05:00*117.48*117.48*117.5*117.46
2007/07/10 05:10:00*117.48*117.49*117.51*117.46
2007/07/10 05:15:00*117.49*117.52*117.52*117.48
2007/07/10 05:20:00*117.52*117.5*117.6*117.49
2007/07/10 05:25:00*117.5*117.46*117.51*117.45
2007/07/10 05:30:00*117.46*117.49*117.49*117.46
2007/07/10 05:35:00*117.49*117.43*117.49*117.42
2007/07/10 05:40:00*117.43*117.48*117.49*117.42
2007/07/10 05:45:00*117.48*117.47*117.5*117.45
2007/07/10 05:50:00*117.47*117.46*117.47*117.42
2007/07/10 05:55:00*117.46*117.54*117.55*117.45
2007/07/10 06:00:00*117.54*117.51*117.57*117.49
2007/07/10 06:05:00*117.51*117.47*117.52*117.45
2007/07/10 06:10:00*117.47*117.48*117.5*117.43
2007/07/10 06:15:00*117.48*117.44*117.5*117.42
2007/07/10 06:20:00*117.44*117.45*117.49*117.44
2007/07/10 06:25:00*117.45*117.44*117.47*117.38
2007/07/10 06:30:00*117.44*117.51*117.51*117.43
2007/07/10 06:35:00*117.51*117.62*117.64*117.51
2007/07/10 06:40:00*117.62*117.53*117.63*117.53
2007/07/10 06:45:00*117.53*117.52*117.54*117.49
2007/07/10 06:50:00*117.52*117.51*117.54*117.51
2007/07/10 06:55:00*117.51*117.51*117.56*117.49
2007/07/10 07:00:00*117.51*117.45*117.51*117.41
2007/07/10 07:05:00*117.45*117.45*117.47*117.41
2007/07/10 07:10:00*117.45*117.49*117.5*117.45
2007/07/10 07:15:00*117.49*117.55*117.55*117.46
2007/07/10 07:20:00*117.55*117.55*117.58*117.53
2007/07/10 07:25:00*117.55*117.51*117.55*117.49
2007/07/10 07:30:00*117.51*117.44*117.51*117.42
2007/07/10 07:35:00*117.44*117.45*117.47*117.37
2007/07/10 07:40:00*117.45*117.39*117.48*117.33
2007/07/10 07:45:00*117.39*117.34*117.43*117.33
2007/07/10 07:50:00*117.34*117.41*117.41*117.34
2007/07/10 07:55:00*117.41*117.38*117.42*117.36
2007/07/10 08:00:00*117.38*117.39*117.4*117.36
2007/07/10 08:05:00*117.39*117.24*117.39*117.22
2007/07/10 08:10:00*117.24*117.14*117.25*117.12
2007/07/10 08:15:00*117.14*117.02*117.21*117.01
2007/07/10 08:20:00*117.02*116.99*117.06*116.96
2007/07/10 08:25:00*116.99*117.02*117.1*116.99
2007/07/10 08:30:00*117.02*117.12*117.13*117.01
2007/07/10 08:35:00*117.12*117.02*117.17*117.01
2007/07/10 08:40:00*117.02*117.12*117.15*116.97
2007/07/10 08:45:00*117.12*117.05*117.14*117.02
2007/07/10 08:50:00*117.05*116.94*117.05*116.94
2007/07/10 08:55:00*116.94*116.75*116.97*116.72
2007/07/10 09:00:00*116.75*116.57*116.96*116.34
2007/07/10 09:05:00*116.57*116.87*116.94*116.55
2007/07/10 09:10:00*116.87*116.77*117.01*116.77
2007/07/10 09:15:00*116.77*116.6*116.77*116.58
2007/07/10 09:20:00*116.6*116.35*116.61*116.15
2007/07/10 09:25:00*116.35*116.29*116.36*116.19
2007/07/10 09:30:00*116.29*116.28*116.38*116.27
2007/07/10 09:35:00*116.28*116.19*116.3*116.19
2007/07/10 09:40:00*116.19*116.11*116.22*116.08
2007/07/10 09:45:00*116.11*116.02*116.19*116.02
2007/07/10 09:50:00*116.02*116.17*116.17*115.93
2007/07/10 09:55:00*116.17*116.11*116.17*116.1
2007/07/10 10:00:00*116.11*116.15*116.15*116.07
2007/07/10 10:05:00*116.15*116.17*116.21*116.12
2007/07/10 10:10:00*116.17*116.27*116.3*116.17
2007/07/10 10:15:00*116.27*116.22*116.28*116.2
2007/07/10 10:20:00*116.22*116.18*116.23*116.15
2007/07/10 10:25:00*116.18*116.1*116.18*116.1
2007/07/10 10:30:00*116.1*116.08*116.14*116.02
2007/07/10 10:35:00*116.08*116.12*116.2*116.05
2007/07/10 10:40:00*116.12*116.09*116.15*116.06
2007/07/10 10:45:00*116.09*115.86*116.1*115.77
2007/07/10 10:50:00*115.86*116.03*116.07*115.86
2007/07/10 10:55:00*116.03*116.12*116.15*116.02
2007/07/10 11:00:00*116.12*116.25*116.28*116.11
2007/07/10 11:05:00*116.25*116.18*116.26*116.16
2007/07/10 11:10:00*116.18*116.17*116.2*116.13
2007/07/10 11:15:00*116.17*116.21*116.27*116.16
2007/07/10 11:20:00*116.21*116.25*116.32*116.2
2007/07/10 11:25:00*116.25*116.23*116.26*116.21
2007/07/10 11:30:00*116.23*116.18*116.25*116.16
2007/07/10 11:35:00*116.18*116.22*116.23*116.14
2007/07/10 11:40:00*116.22*116.22*116.3*116.22
2007/07/10 11:45:00*116.22*116.24*116.3*116.22
2007/07/10 11:50:00*116.24*116.13*116.25*116.13
2007/07/10 11:55:00*116.13*116.13*116.16*116.11
2007/07/10 12:00:00*116.13*116.14*116.16*116.11
2007/07/10 12:05:00*116.14*116.13*116.14*116.08
2007/07/10 12:10:00*116.13*116.12*116.16*116.1
2007/07/10 12:15:00*116.12*116.17*116.18*116.11
2007/07/10 12:20:00*116.17*116.18*116.2*116.16
2007/07/10 12:25:00*116.18*116.15*116.19*116.15
2007/07/10 12:30:00*116.15*116.17*116.18*116.15
2007/07/10 12:35:00*116.17*116.19*116.2*116.16
2007/07/10 12:40:00*116.19*116.19*116.21*116.16
2007/07/10 12:45:00*116.19*116.2*116.2*116.14
2007/07/10 12:50:00*116.2*116.25*116.25*116.19
2007/07/10 12:55:00*116.25*116.2*116.26*116.2
2007/07/10 13:00:00*116.2*116.2*116.22*116.16
2007/07/10 13:05:00*116.2*116.26*116.28*116.2
2007/07/10 13:10:00*116.26*116.26*116.27*116.22
2007/07/10 13:15:00*116.26*116.23*116.27*116.22
2007/07/10 13:20:00*116.23*116.2*116.24*116.17
2007/07/10 13:25:00*116.2*116.22*116.24*116.19
2007/07/10 13:30:00*116.22*116.28*116.28*116.21
2007/07/10 13:35:00*116.28*116.29*116.32*116.28
2007/07/10 13:40:00*116.29*116.29*116.31*116.26
2007/07/10 13:45:00*116.29*116.14*116.3*116.14
2007/07/10 13:50:00*116.14*116.14*116.15*116.09
2007/07/10 13:55:00*116.14*116.11*116.16*116.08
2007/07/10 14:00:00*116.11*116.12*116.13*116.06
2007/07/10 14:05:00*116.12*116.16*116.17*116.12
2007/07/10 14:10:00*116.16*116.13*116.19*116.12
2007/07/10 14:15:00*116.13*116.17*116.19*116.13
2007/07/10 14:20:00*116.17*116.16*116.18*116.13
2007/07/10 14:25:00*116.16*116.14*116.16*116.13
2007/07/10 14:30:00*116.14*116.12*116.14*116.1
2007/07/10 14:35:00*116.12*116.15*116.15*116.11
2007/07/10 14:40:00*116.15*116.15*116.19*116.13
2007/07/10 14:45:00*116.15*116.07*116.15*116.06
2007/07/10 14:50:00*116.07*116.12*116.16*116.05
2007/07/10 14:55:00*116.12*116.07*116.14*116.05
2007/07/10 15:00:00*116.07*116.03*116.09*116.03
2007/07/10 15:05:00*116.03*116.01*116.04*115.99
2007/07/10 15:10:00*116.01*116.01*116.03*116
2007/07/10 15:15:00*116.01*116.01*116.03*116
2007/07/10 15:20:00*116.01*116.04*116.05*116
2007/07/10 15:25:00*116.04*116.04*116.06*116.03
2007/07/10 15:30:00*116.04*116.03*116.05*116
2007/07/10 15:35:00*116.03*116*116.03*115.98
2007/07/10 15:40:00*116*115.98*116*115.97
2007/07/10 15:45:00*115.98*115.99*116.01*115.97
2007/07/10 15:50:00*115.99*116.02*116.02*115.97
2007/07/10 15:55:00*116.02*115.97*116.02*115.96
2007/07/10 16:00:00*115.97*115.94*115.97*115.88
2007/07/10 16:05:00*115.94*115.85*115.95*115.84
2007/07/10 16:10:00*115.85*115.91*115.91*115.8
2007/07/10 16:15:00*115.91*115.91*115.93*115.89
2007/07/10 16:20:00*115.91*115.82*115.91*115.82
2007/07/10 16:25:00*115.82*115.79*115.84*115.77
2007/07/10 16:30:00*115.79*115.78*115.81*115.76
2007/07/10 16:35:00*115.78*115.81*115.82*115.77
2007/07/10 16:40:00*115.81*115.77*115.82*115.75
2007/07/10 16:45:00*115.77*115.72*115.78*115.68
2007/07/10 16:50:00*115.72*115.67*115.72*115.66
2007/07/10 16:55:00*115.67*115.47*115.68*115.39
2007/07/10 17:00:00*115.47*115.49*115.51*115.44
