2007/07/08 17:05:00*117.58*117.6*117.62*117.56
2007/07/08 17:10:00*117.6*117.61*117.61*117.6
2007/07/08 17:15:00*117.61*117.61*117.62*117.6
2007/07/08 17:20:00*117.61*117.62*117.62*117.6
2007/07/08 17:25:00*117.62*117.61*117.63*117.58
2007/07/08 17:30:00*117.61*117.62*117.62*117.6
2007/07/08 17:35:00*117.62*117.61*117.63*117.59
2007/07/08 17:40:00*117.61*117.61*117.62*117.61
2007/07/08 17:45:00*117.61*117.63*117.63*117.57
2007/07/08 17:50:00*117.63*117.65*117.65*117.61
2007/07/08 17:55:00*117.65*117.66*117.66*117.64
2007/07/08 18:00:00*117.66*117.67*117.68*117.65
2007/07/08 18:05:00*117.67*117.67*117.68*117.66
2007/07/08 18:10:00*117.67*117.67*117.68*117.65
2007/07/08 18:15:00*117.67*117.7*117.7*117.67
2007/07/08 18:20:00*117.7*117.7*117.72*117.68
2007/07/08 18:25:00*117.7*117.67*117.7*117.65
2007/07/08 18:30:00*117.67*117.68*117.69*117.64
2007/07/08 18:35:00*117.68*117.65*117.68*117.64
2007/07/08 18:40:00*117.65*117.7*117.7*117.65
2007/07/08 18:45:00*117.7*117.65*117.7*117.6
2007/07/08 18:50:00*117.65*117.64*117.66*117.63
2007/07/08 18:55:00*117.64*117.64*117.65*117.6
2007/07/08 19:00:00*117.64*117.62*117.65*117.61
2007/07/08 19:05:00*117.62*117.66*117.71*117.61
2007/07/08 19:10:00*117.66*117.66*117.66*117.62
2007/07/08 19:15:00*117.66*117.66*117.67*117.65
2007/07/08 19:20:00*117.66*117.67*117.67*117.65
2007/07/08 19:25:00*117.67*117.64*117.68*117.64
2007/07/08 19:30:00*117.64*117.66*117.69*117.63
2007/07/08 19:35:00*117.66*117.67*117.67*117.63
2007/07/08 19:40:00*117.67*117.7*117.7*117.65
2007/07/08 19:45:00*117.7*117.7*117.71*117.68
2007/07/08 19:50:00*117.7*117.67*117.7*117.64
2007/07/08 19:55:00*117.67*117.73*117.74*117.67
2007/07/08 20:00:00*117.73*117.75*117.78*117.68
2007/07/08 20:05:00*117.75*117.73*117.75*117.72
2007/07/08 20:10:00*117.73*117.73*117.74*117.7
2007/07/08 20:15:00*117.73*117.73*117.75*117.73
2007/07/08 20:20:00*117.73*117.71*117.73*117.7
2007/07/08 20:25:00*117.71*117.73*117.74*117.71
2007/07/08 20:30:00*117.73*117.72*117.74*117.71
2007/07/08 20:35:00*117.72*117.73*117.73*117.71
2007/07/08 20:40:00*117.73*117.68*117.73*117.67
2007/07/08 20:45:00*117.68*117.73*117.73*117.68
2007/07/08 20:50:00*117.73*117.69*117.74*117.69
2007/07/08 20:55:00*117.69*117.72*117.73*117.69
2007/07/08 21:00:00*117.72*117.73*117.73*117.71
2007/07/08 21:05:00*117.73*117.76*117.76*117.73
2007/07/08 21:10:00*117.76*117.76*117.76*117.71
2007/07/08 21:15:00*117.76*117.78*117.78*117.76
2007/07/08 21:20:00*117.78*117.79*117.79*117.77
2007/07/08 21:25:00*117.79*117.84*117.87*117.79
2007/07/08 21:30:00*117.84*117.83*117.85*117.82
2007/07/08 21:35:00*117.83*117.83*117.85*117.83
2007/07/08 21:40:00*117.83*117.83*117.85*117.82
2007/07/08 21:45:00*117.83*117.85*117.85*117.82
2007/07/08 21:50:00*117.85*117.84*117.85*117.81
2007/07/08 21:55:00*117.84*117.89*117.89*117.83
2007/07/08 22:00:00*117.89*117.85*117.89*117.83
2007/07/08 22:05:00*117.85*117.84*117.86*117.83
2007/07/08 22:10:00*117.84*117.9*117.92*117.83
2007/07/08 22:15:00*117.9*117.91*117.91*117.89
2007/07/08 22:20:00*117.91*117.92*117.93*117.9
2007/07/08 22:25:00*117.92*117.93*117.95*117.92
2007/07/08 22:30:00*117.93*117.91*117.95*117.91
2007/07/08 22:35:00*117.91*117.9*117.92*117.89
2007/07/08 22:40:00*117.9*117.92*117.93*117.9
2007/07/08 22:45:00*117.92*117.91*117.93*117.91
2007/07/08 22:50:00*117.91*117.92*117.92*117.91
2007/07/08 22:55:00*117.92*117.91*117.92*117.89
2007/07/08 23:00:00*117.91*117.89*117.91*117.89
2007/07/08 23:05:00*117.89*117.9*117.9*117.89
2007/07/08 23:10:00*117.9*117.92*117.93*117.89
2007/07/08 23:15:00*117.92*117.93*117.93*117.91
2007/07/08 23:20:00*117.93*117.93*117.94*117.92
2007/07/08 23:25:00*117.93*117.9*117.93*117.9
2007/07/08 23:30:00*117.9*117.89*117.9*117.89
2007/07/08 23:35:00*117.89*117.92*117.93*117.89
2007/07/08 23:40:00*117.92*117.91*117.92*117.9
2007/07/08 23:45:00*117.91*117.95*117.96*117.91
2007/07/08 23:50:00*117.95*117.95*117.96*117.94
2007/07/08 23:55:00*117.95*117.95*117.96*117.93
2007/07/09 00:00:00*117.95*117.94*117.95*117.92
2007/07/09 00:05:00*117.94*117.95*117.95*117.94
2007/07/09 00:10:00*117.95*117.95*117.95*117.94
2007/07/09 00:15:00*117.95*117.96*117.97*117.95
2007/07/09 00:20:00*117.96*117.96*117.96*117.94
2007/07/09 00:25:00*117.96*118.02*118.02*117.93
2007/07/09 00:30:00*118.02*117.99*118.02*117.99
2007/07/09 00:35:00*117.99*117.97*118*117.95
2007/07/09 00:40:00*117.97*118*118.01*117.95
2007/07/09 00:45:00*118*117.99*118.02*117.99
2007/07/09 00:50:00*117.99*117.98*118.01*117.98
2007/07/09 00:55:00*117.98*117.94*117.98*117.93
2007/07/09 01:00:00*117.94*117.95*117.96*117.93
2007/07/09 01:05:00*117.95*118.01*118.01*117.94
2007/07/09 01:10:00*118.01*118.05*118.06*118.01
2007/07/09 01:15:00*118.05*118.08*118.11*118.05
2007/07/09 01:20:00*118.08*118.09*118.09*118.07
2007/07/09 01:25:00*118.09*118.06*118.11*118.06
2007/07/09 01:30:00*118.06*118.09*118.1*118.05
2007/07/09 01:35:00*118.09*118.15*118.15*118.07
2007/07/09 01:40:00*118.15*118.14*118.2*118.1
2007/07/09 01:45:00*118.14*118.14*118.2*118.13
2007/07/09 01:50:00*118.14*118.13*118.14*118.11
2007/07/09 01:55:00*118.13*118.19*118.19*118.13
2007/07/09 02:00:00*118.19*118.16*118.19*118.16
2007/07/09 02:05:00*118.16*118.13*118.18*118.12
2007/07/09 02:10:00*118.13*118.12*118.15*118.12
2007/07/09 02:15:00*118.12*118.09*118.13*118.07
2007/07/09 02:20:00*118.09*118.1*118.11*118.08
2007/07/09 02:25:00*118.1*118.08*118.11*118.06
2007/07/09 02:30:00*118.08*118.08*118.09*118.05
2007/07/09 02:35:00*118.08*118.12*118.13*118.08
2007/07/09 02:40:00*118.12*118.08*118.12*118.06
2007/07/09 02:45:00*118.08*118.06*118.09*118.04
2007/07/09 02:50:00*118.06*118.06*118.07*118.03
2007/07/09 02:55:00*118.06*118.09*118.1*118.04
2007/07/09 03:00:00*118.09*118.02*118.09*117.98
2007/07/09 03:05:00*118.02*117.95*118.04*117.95
2007/07/09 03:10:00*117.95*117.89*117.95*117.89
2007/07/09 03:15:00*117.89*117.97*117.98*117.89
2007/07/09 03:20:00*117.97*118.11*118.12*117.97
2007/07/09 03:25:00*118.11*118.08*118.12*118.06
2007/07/09 03:30:00*118.08*118.1*118.13*118.07
2007/07/09 03:35:00*118.1*118.09*118.11*118.04
2007/07/09 03:40:00*118.09*118.17*118.2*118.06
2007/07/09 03:45:00*118.17*118.1*118.21*118.09
2007/07/09 03:50:00*118.1*118.02*118.14*118.02
2007/07/09 03:55:00*118.02*118.02*118.04*117.95
2007/07/09 04:00:00*118.02*118.04*118.05*118.01
2007/07/09 04:05:00*118.04*118*118.04*117.98
2007/07/09 04:10:00*118*118*118.03*117.96
2007/07/09 04:15:00*118*117.92*118.01*117.91
2007/07/09 04:20:00*117.92*117.89*117.93*117.89
2007/07/09 04:25:00*117.89*117.9*117.91*117.84
2007/07/09 04:30:00*117.9*117.99*117.99*117.9
2007/07/09 04:35:00*117.99*117.89*118.02*117.89
2007/07/09 04:40:00*117.89*117.95*117.95*117.88
2007/07/09 04:45:00*117.95*118.05*118.08*117.95
2007/07/09 04:50:00*118.05*117.98*118.06*117.97
2007/07/09 04:55:00*117.98*117.95*117.99*117.91
2007/07/09 05:00:00*117.95*117.91*117.96*117.87
2007/07/09 05:05:00*117.91*117.76*117.91*117.7
2007/07/09 05:10:00*117.76*117.83*117.84*117.75
2007/07/09 05:15:00*117.83*117.81*117.83*117.79
2007/07/09 05:20:00*117.81*117.86*117.88*117.81
2007/07/09 05:25:00*117.86*117.88*117.89*117.85
2007/07/09 05:30:00*117.88*117.89*117.9*117.85
2007/07/09 05:35:00*117.89*117.8*117.9*117.77
2007/07/09 05:40:00*117.8*117.82*117.85*117.79
2007/07/09 05:45:00*117.82*117.86*117.86*117.81
2007/07/09 05:50:00*117.86*117.86*117.89*117.85
2007/07/09 05:55:00*117.86*117.91*117.92*117.84
2007/07/09 06:00:00*117.91*117.96*117.97*117.91
2007/07/09 06:05:00*117.96*117.96*117.97*117.93
2007/07/09 06:10:00*117.96*117.99*118.01*117.95
2007/07/09 06:15:00*117.99*117.97*118*117.95
2007/07/09 06:20:00*117.97*117.96*117.97*117.94
2007/07/09 06:25:00*117.96*118.05*118.1*117.96
2007/07/09 06:30:00*118.05*117.95*118.07*117.95
2007/07/09 06:35:00*117.95*117.95*117.95*117.91
2007/07/09 06:40:00*117.95*117.94*117.96*117.93
2007/07/09 06:45:00*117.94*118.03*118.03*117.94
2007/07/09 06:50:00*118.03*117.94*118.03*117.93
2007/07/09 06:55:00*117.94*117.96*117.96*117.9
2007/07/09 07:00:00*117.96*117.95*117.97*117.95
2007/07/09 07:05:00*117.95*117.91*117.97*117.89
2007/07/09 07:10:00*117.91*117.98*117.99*117.91
2007/07/09 07:15:00*117.98*117.96*117.99*117.95
2007/07/09 07:20:00*117.96*117.97*117.97*117.94
2007/07/09 07:25:00*117.97*117.96*117.97*117.94
2007/07/09 07:30:00*117.96*117.94*117.97*117.92
2007/07/09 07:35:00*117.94*117.95*117.98*117.93
2007/07/09 07:40:00*117.95*118*118*117.95
2007/07/09 07:45:00*118*117.99*118*117.98
2007/07/09 07:50:00*117.99*117.94*117.99*117.93
2007/07/09 07:55:00*117.94*117.91*117.94*117.88
2007/07/09 08:00:00*117.91*117.9*117.93*117.88
2007/07/09 08:05:00*117.9*117.9*117.91*117.87
2007/07/09 08:10:00*117.9*117.83*117.91*117.8
2007/07/09 08:15:00*117.83*117.85*117.87*117.81
2007/07/09 08:20:00*117.85*117.79*117.86*117.75
2007/07/09 08:25:00*117.79*117.8*117.8*117.72
2007/07/09 08:30:00*117.8*117.78*117.8*117.76
2007/07/09 08:35:00*117.78*117.7*117.79*117.7
2007/07/09 08:40:00*117.7*117.67*117.72*117.65
2007/07/09 08:45:00*117.67*117.63*117.7*117.63
2007/07/09 08:50:00*117.63*117.55*117.63*117.54
2007/07/09 08:55:00*117.55*117.62*117.62*117.5
2007/07/09 09:00:00*117.62*117.64*117.64*117.6
2007/07/09 09:05:00*117.64*117.74*117.76*117.63
2007/07/09 09:10:00*117.74*117.72*117.75*117.7
2007/07/09 09:15:00*117.72*117.68*117.73*117.65
2007/07/09 09:20:00*117.68*117.64*117.68*117.62
2007/07/09 09:25:00*117.64*117.67*117.7*117.64
2007/07/09 09:30:00*117.67*117.75*117.8*117.65
2007/07/09 09:35:00*117.75*117.75*117.77*117.72
2007/07/09 09:40:00*117.75*117.75*117.79*117.72
2007/07/09 09:45:00*117.75*117.75*117.77*117.72
2007/07/09 09:50:00*117.75*117.76*117.79*117.74
2007/07/09 09:55:00*117.76*117.81*117.83*117.74
2007/07/09 10:00:00*117.81*117.81*117.85*117.81
2007/07/09 10:05:00*117.81*117.79*117.82*117.79
2007/07/09 10:10:00*117.79*117.8*117.83*117.77
2007/07/09 10:15:00*117.8*117.77*117.81*117.76
2007/07/09 10:20:00*117.77*117.82*117.85*117.76
2007/07/09 10:25:00*117.82*117.83*117.85*117.8
2007/07/09 10:30:00*117.83*117.79*117.84*117.78
2007/07/09 10:35:00*117.79*117.71*117.79*117.71
2007/07/09 10:40:00*117.71*117.63*117.72*117.61
2007/07/09 10:45:00*117.63*117.57*117.64*117.57
2007/07/09 10:50:00*117.57*117.62*117.62*117.54
2007/07/09 10:55:00*117.62*117.58*117.62*117.55
2007/07/09 11:00:00*117.58*117.65*117.66*117.57
2007/07/09 11:05:00*117.65*117.64*117.67*117.63
2007/07/09 11:10:00*117.64*117.62*117.65*117.61
2007/07/09 11:15:00*117.62*117.71*117.71*117.62
2007/07/09 11:20:00*117.71*117.71*117.73*117.7
2007/07/09 11:25:00*117.71*117.64*117.72*117.64
2007/07/09 11:30:00*117.64*117.63*117.67*117.63
2007/07/09 11:35:00*117.63*117.62*117.65*117.61
2007/07/09 11:40:00*117.62*117.63*117.67*117.61
2007/07/09 11:45:00*117.63*117.62*117.63*117.59
2007/07/09 11:50:00*117.62*117.63*117.67*117.61
2007/07/09 11:55:00*117.63*117.69*117.69*117.62
2007/07/09 12:00:00*117.69*117.72*117.75*117.67
2007/07/09 12:05:00*117.72*117.69*117.72*117.69
2007/07/09 12:10:00*117.69*117.67*117.7*117.66
2007/07/09 12:15:00*117.67*117.68*117.68*117.65
2007/07/09 12:20:00*117.68*117.6*117.68*117.6
2007/07/09 12:25:00*117.6*117.58*117.62*117.55
2007/07/09 12:30:00*117.58*117.61*117.61*117.57
2007/07/09 12:35:00*117.61*117.61*117.63*117.59
2007/07/09 12:40:00*117.61*117.59*117.61*117.56
2007/07/09 12:45:00*117.59*117.58*117.6*117.57
2007/07/09 12:50:00*117.58*117.57*117.59*117.55
2007/07/09 12:55:00*117.57*117.53*117.58*117.52
2007/07/09 13:00:00*117.53*117.52*117.55*117.5
2007/07/09 13:05:00*117.52*117.5*117.53*117.48
2007/07/09 13:10:00*117.5*117.5*117.5*117.48
2007/07/09 13:15:00*117.5*117.54*117.54*117.5
2007/07/09 13:20:00*117.54*117.62*117.62*117.54
2007/07/09 13:25:00*117.62*117.62*117.64*117.58
2007/07/09 13:30:00*117.62*117.63*117.65*117.61
2007/07/09 13:35:00*117.63*117.64*117.64*117.63
2007/07/09 13:40:00*117.64*117.63*117.64*117.62
2007/07/09 13:45:00*117.63*117.61*117.64*117.6
2007/07/09 13:50:00*117.61*117.61*117.62*117.61
2007/07/09 13:55:00*117.61*117.65*117.65*117.61
2007/07/09 14:00:00*117.65*117.65*117.66*117.65
2007/07/09 14:05:00*117.65*117.65*117.68*117.63
2007/07/09 14:10:00*117.65*117.64*117.66*117.64
2007/07/09 14:15:00*117.64*117.67*117.67*117.63
2007/07/09 14:20:00*117.67*117.66*117.67*117.64
2007/07/09 14:25:00*117.66*117.64*117.66*117.63
2007/07/09 14:30:00*117.64*117.64*117.65*117.62
2007/07/09 14:35:00*117.64*117.69*117.69*117.64
2007/07/09 14:40:00*117.69*117.67*117.69*117.65
2007/07/09 14:45:00*117.67*117.67*117.69*117.66
2007/07/09 14:50:00*117.67*117.66*117.69*117.65
2007/07/09 14:55:00*117.66*117.64*117.66*117.63
2007/07/09 15:00:00*117.64*117.62*117.64*117.61
2007/07/09 15:05:00*117.62*117.62*117.63*117.61
2007/07/09 15:10:00*117.62*117.63*117.64*117.62
2007/07/09 15:15:00*117.63*117.61*117.63*117.61
2007/07/09 15:20:00*117.61*117.59*117.62*117.58
2007/07/09 15:25:00*117.59*117.59*117.59*117.57
2007/07/09 15:30:00*117.59*117.56*117.59*117.56
2007/07/09 15:35:00*117.56*117.58*117.59*117.56
2007/07/09 15:40:00*117.58*117.58*117.58*117.56
2007/07/09 15:45:00*117.58*117.55*117.59*117.54
2007/07/09 15:50:00*117.55*117.54*117.57*117.53
2007/07/09 15:55:00*117.54*117.54*117.55*117.53
2007/07/09 16:00:00*117.54*117.56*117.56*117.52
2007/07/09 16:05:00*117.56*117.54*117.57*117.52
2007/07/09 16:10:00*117.54*117.56*117.56*117.52
2007/07/09 16:15:00*117.56*117.56*117.57*117.52
2007/07/09 16:20:00*117.56*117.55*117.57*117.52
2007/07/09 16:25:00*117.55*117.55*117.56*117.53
2007/07/09 16:30:00*117.55*117.54*117.56*117.52
2007/07/09 16:35:00*117.54*117.5*117.54*117.49
2007/07/09 16:40:00*117.5*117.5*117.51*117.47
2007/07/09 16:45:00*117.5*117.48*117.51*117.46
2007/07/09 16:50:00*117.48*117.5*117.6*117.45
2007/07/09 16:55:00*117.5*117.51*117.51*117.46
2007/07/09 17:00:00*117.51*117.49*117.53*117.48
