2007/07/05 17:05:00*116.39*116.4*116.42*116.37
2007/07/05 17:10:00*116.4*116.39*116.41*116.39
2007/07/05 17:15:00*116.39*116.39*116.41*116.38
2007/07/05 17:20:00*116.39*116.37*116.42*116.36
2007/07/05 17:25:00*116.37*116.36*116.37*116.36
2007/07/05 17:30:00*116.36*116.37*116.38*116.35
2007/07/05 17:35:00*116.37*116.36*116.37*116.35
2007/07/05 17:40:00*116.36*116.28*116.38*116.27
2007/07/05 17:45:00*116.28*116.3*116.31*116.28
2007/07/05 17:50:00*116.3*116.36*116.37*116.29
2007/07/05 17:55:00*116.36*116.36*116.37*116.33
2007/07/05 18:00:00*116.36*116.38*116.39*116.35
2007/07/05 18:05:00*116.38*116.38*116.4*116.35
2007/07/05 18:10:00*116.38*116.31*116.38*116.28
2007/07/05 18:15:00*116.31*116.33*116.33*116.29
2007/07/05 18:20:00*116.33*116.31*116.34*116.29
2007/07/05 18:25:00*116.31*116.36*116.37*116.3
2007/07/05 18:30:00*116.36*116.38*116.4*116.35
2007/07/05 18:35:00*116.38*116.37*116.38*116.33
2007/07/05 18:40:00*116.37*116.36*116.38*116.35
2007/07/05 18:45:00*116.36*116.34*116.36*116.32
2007/07/05 18:50:00*116.34*116.34*116.35*116.32
2007/07/05 18:55:00*116.34*116.37*116.37*116.32
2007/07/05 19:00:00*116.37*116.38*116.41*116.35
2007/07/05 19:05:00*116.38*116.37*116.39*116.37
2007/07/05 19:10:00*116.37*116.37*116.37*116.36
2007/07/05 19:15:00*116.37*116.34*116.37*116.34
2007/07/05 19:20:00*116.34*116.34*116.37*116.33
2007/07/05 19:25:00*116.34*116.34*116.36*116.33
2007/07/05 19:30:00*116.34*116.35*116.4*116.34
2007/07/05 19:35:00*116.35*116.39*116.4*116.35
2007/07/05 19:40:00*116.39*116.39*116.4*116.37
2007/07/05 19:45:00*116.39*116.4*116.4*116.39
2007/07/05 19:50:00*116.4*116.38*116.4*116.36
2007/07/05 19:55:00*116.38*116.32*116.38*116.31
2007/07/05 20:00:00*116.32*116.34*116.35*116.31
2007/07/05 20:05:00*116.34*116.35*116.35*116.33
2007/07/05 20:10:00*116.35*116.36*116.36*116.33
2007/07/05 20:15:00*116.36*116.34*116.36*116.33
2007/07/05 20:20:00*116.34*116.34*116.34*116.33
2007/07/05 20:25:00*116.34*116.29*116.34*116.27
2007/07/05 20:30:00*116.29*116.31*116.33*116.29
2007/07/05 20:35:00*116.31*116.28*116.33*116.28
2007/07/05 20:40:00*116.28*116.31*116.33*116.27
2007/07/05 20:45:00*116.31*116.31*116.32*116.31
2007/07/05 20:50:00*116.31*116.36*116.38*116.31
2007/07/05 20:55:00*116.36*116.37*116.38*116.33
2007/07/05 21:00:00*116.37*116.38*116.43*116.37
2007/07/05 21:05:00*116.38*116.33*116.38*116.31
2007/07/05 21:10:00*116.33*116.31*116.36*116.3
2007/07/05 21:15:00*116.31*116.35*116.35*116.29
2007/07/05 21:20:00*116.35*116.37*116.38*116.34
2007/07/05 21:25:00*116.37*116.4*116.4*116.37
2007/07/05 21:30:00*116.4*116.39*116.4*116.38
2007/07/05 21:35:00*116.39*116.4*116.41*116.38
2007/07/05 21:40:00*116.4*116.41*116.43*116.4
2007/07/05 21:45:00*116.41*116.4*116.43*116.39
2007/07/05 21:50:00*116.4*116.37*116.4*116.36
2007/07/05 21:55:00*116.37*116.35*116.37*116.33
2007/07/05 22:00:00*116.35*116.38*116.38*116.35
2007/07/05 22:05:00*116.38*116.39*116.39*116.37
2007/07/05 22:10:00*116.39*116.38*116.4*116.38
2007/07/05 22:15:00*116.38*116.39*116.4*116.37
2007/07/05 22:20:00*116.39*116.39*116.41*116.38
2007/07/05 22:25:00*116.39*116.4*116.42*116.38
2007/07/05 22:30:00*116.4*116.38*116.41*116.35
2007/07/05 22:35:00*116.38*116.41*116.41*116.37
2007/07/05 22:40:00*116.41*116.4*116.42*116.4
2007/07/05 22:45:00*116.4*116.4*116.41*116.39
2007/07/05 22:50:00*116.4*116.4*116.41*116.4
2007/07/05 22:55:00*116.4*116.45*116.46*116.4
2007/07/05 23:00:00*116.45*116.42*116.45*116.41
2007/07/05 23:05:00*116.42*116.41*116.43*116.38
2007/07/05 23:10:00*116.41*116.42*116.44*116.4
2007/07/05 23:15:00*116.42*116.41*116.44*116.41
2007/07/05 23:20:00*116.41*116.4*116.43*116.39
2007/07/05 23:25:00*116.4*116.41*116.41*116.4
2007/07/05 23:30:00*116.41*116.4*116.41*116.39
2007/07/05 23:35:00*116.4*116.41*116.41*116.4
2007/07/05 23:40:00*116.41*116.41*116.42*116.4
2007/07/05 23:45:00*116.41*116.42*116.43*116.41
2007/07/05 23:50:00*116.42*116.43*116.44*116.42
2007/07/05 23:55:00*116.43*116.47*116.48*116.43
2007/07/06 00:00:00*116.47*116.49*116.55*116.47
2007/07/06 00:05:00*116.49*116.49*116.51*116.47
2007/07/06 00:10:00*116.49*116.45*116.49*116.44
2007/07/06 00:15:00*116.45*116.5*116.51*116.43
2007/07/06 00:20:00*116.5*116.48*116.5*116.48
2007/07/06 00:25:00*116.48*116.52*116.52*116.46
2007/07/06 00:30:00*116.52*116.49*116.52*116.49
2007/07/06 00:35:00*116.49*116.52*116.53*116.47
2007/07/06 00:40:00*116.52*116.51*116.55*116.5
2007/07/06 00:45:00*116.51*116.53*116.53*116.5
2007/07/06 00:50:00*116.53*116.48*116.56*116.45
2007/07/06 00:55:00*116.48*116.52*116.52*116.47
2007/07/06 01:00:00*116.52*116.53*116.54*116.51
2007/07/06 01:05:00*116.53*116.51*116.53*116.49
2007/07/06 01:10:00*116.51*116.51*116.53*116.5
2007/07/06 01:15:00*116.51*116.52*116.52*116.5
2007/07/06 01:20:00*116.52*116.52*116.52*116.51
2007/07/06 01:25:00*116.52*116.57*116.57*116.51
2007/07/06 01:30:00*116.57*116.58*116.58*116.54
2007/07/06 01:35:00*116.58*116.6*116.61*116.57
2007/07/06 01:40:00*116.6*116.61*116.62*116.58
2007/07/06 01:45:00*116.61*116.68*116.7*116.61
2007/07/06 01:50:00*116.68*116.78*116.78*116.64
2007/07/06 01:55:00*116.78*116.77*116.8*116.74
2007/07/06 02:00:00*116.77*116.77*116.8*116.73
2007/07/06 02:05:00*116.77*116.72*116.81*116.72
2007/07/06 02:10:00*116.72*116.68*116.73*116.67
2007/07/06 02:15:00*116.68*116.66*116.7*116.65
2007/07/06 02:20:00*116.66*116.71*116.71*116.66
2007/07/06 02:25:00*116.71*116.7*116.73*116.68
2007/07/06 02:30:00*116.7*116.77*116.77*116.68
2007/07/06 02:35:00*116.77*116.73*116.77*116.71
2007/07/06 02:40:00*116.73*116.72*116.76*116.72
2007/07/06 02:45:00*116.72*116.67*116.72*116.67
2007/07/06 02:50:00*116.67*116.67*116.69*116.65
2007/07/06 02:55:00*116.67*116.6*116.68*116.58
2007/07/06 03:00:00*116.6*116.63*116.64*116.59
2007/07/06 03:05:00*116.63*116.63*116.65*116.6
2007/07/06 03:10:00*116.63*116.71*116.71*116.61
2007/07/06 03:15:00*116.71*116.68*116.74*116.66
2007/07/06 03:20:00*116.68*116.68*116.69*116.64
2007/07/06 03:25:00*116.68*116.67*116.69*116.65
2007/07/06 03:30:00*116.67*116.69*116.71*116.65
2007/07/06 03:35:00*116.69*116.61*116.7*116.59
2007/07/06 03:40:00*116.61*116.7*116.7*116.6
2007/07/06 03:45:00*116.7*116.68*116.7*116.66
2007/07/06 03:50:00*116.68*116.7*116.71*116.67
2007/07/06 03:55:00*116.7*116.69*116.74*116.69
2007/07/06 04:00:00*116.69*116.66*116.71*116.65
2007/07/06 04:05:00*116.66*116.62*116.66*116.62
2007/07/06 04:10:00*116.62*116.57*116.63*116.55
2007/07/06 04:15:00*116.57*116.57*116.58*116.55
2007/07/06 04:20:00*116.57*116.56*116.61*116.56
2007/07/06 04:25:00*116.56*116.53*116.57*116.52
2007/07/06 04:30:00*116.53*116.55*116.56*116.51
2007/07/06 04:35:00*116.55*116.59*116.59*116.54
2007/07/06 04:40:00*116.59*116.6*116.62*116.58
2007/07/06 04:45:00*116.6*116.58*116.62*116.57
2007/07/06 04:50:00*116.58*116.58*116.6*116.57
2007/07/06 04:55:00*116.58*116.6*116.63*116.58
2007/07/06 05:00:00*116.6*116.61*116.62*116.59
2007/07/06 05:05:00*116.61*116.64*116.65*116.58
2007/07/06 05:10:00*116.64*116.64*116.66*116.63
2007/07/06 05:15:00*116.64*116.65*116.65*116.6
2007/07/06 05:20:00*116.65*116.74*116.74*116.65
2007/07/06 05:25:00*116.74*116.68*116.74*116.68
2007/07/06 05:30:00*116.68*116.64*116.68*116.63
2007/07/06 05:35:00*116.64*116.69*116.73*116.62
2007/07/06 05:40:00*116.69*116.73*116.74*116.68
2007/07/06 05:45:00*116.73*116.76*116.79*116.72
2007/07/06 05:50:00*116.76*116.73*116.76*116.7
2007/07/06 05:55:00*116.73*116.72*116.74*116.71
2007/07/06 06:00:00*116.72*116.77*116.77*116.72
2007/07/06 06:05:00*116.77*116.73*116.77*116.72
2007/07/06 06:10:00*116.73*116.76*116.76*116.7
2007/07/06 06:15:00*116.76*116.76*116.79*116.74
2007/07/06 06:20:00*116.76*116.74*116.77*116.73
2007/07/06 06:25:00*116.74*116.73*116.74*116.69
2007/07/06 06:30:00*116.73*116.71*116.74*116.7
2007/07/06 06:35:00*116.71*116.75*116.75*116.69
2007/07/06 06:40:00*116.75*116.74*116.76*116.73
2007/07/06 06:45:00*116.74*116.79*116.8*116.72
2007/07/06 06:50:00*116.79*116.84*116.86*116.79
2007/07/06 06:55:00*116.84*116.6*116.89*116.6
2007/07/06 07:00:00*116.6*117.04*117.14*116.6
2007/07/06 07:05:00*117.04*117.08*117.1*117.03
2007/07/06 07:10:00*117.08*117.04*117.1*117.02
2007/07/06 07:15:00*117.04*117.07*117.13*117.03
2007/07/06 07:20:00*117.07*117.12*117.13*117.05
2007/07/06 07:25:00*117.12*117.19*117.21*117.12
2007/07/06 07:30:00*117.19*117.2*117.21*117.12
2007/07/06 07:35:00*117.2*117.15*117.21*117.14
2007/07/06 07:40:00*117.15*117.18*117.22*117.13
2007/07/06 07:45:00*117.18*117.21*117.23*117.16
2007/07/06 07:50:00*117.21*117.21*117.25*117.2
2007/07/06 07:55:00*117.21*117.16*117.21*117.16
2007/07/06 08:00:00*117.16*117.18*117.2*117.16
2007/07/06 08:05:00*117.18*117.13*117.19*117.12
2007/07/06 08:10:00*117.13*117.13*117.14*117.08
2007/07/06 08:15:00*117.13*117.06*117.15*117.06
2007/07/06 08:20:00*117.06*117.08*117.08*117.02
2007/07/06 08:25:00*117.08*117.1*117.12*116.95
2007/07/06 08:30:00*117.1*117.34*117.35*117.04
2007/07/06 08:35:00*117.34*117.28*117.36*117.25
2007/07/06 08:40:00*117.28*117.31*117.34*117.27
2007/07/06 08:45:00*117.31*117.31*117.34*117.29
2007/07/06 08:50:00*117.31*117.34*117.34*117.26
2007/07/06 08:55:00*117.34*117.42*117.47*117.3
2007/07/06 09:00:00*117.42*117.45*117.53*117.41
2007/07/06 09:05:00*117.45*117.51*117.55*117.38
2007/07/06 09:10:00*117.51*117.53*117.56*117.48
2007/07/06 09:15:00*117.53*117.61*117.65*117.52
2007/07/06 09:20:00*117.61*117.59*117.62*117.53
2007/07/06 09:25:00*117.59*117.6*117.62*117.55
2007/07/06 09:30:00*117.6*117.51*117.61*117.5
2007/07/06 09:35:00*117.51*117.55*117.55*117.5
2007/07/06 09:40:00*117.55*117.59*117.61*117.52
2007/07/06 09:45:00*117.59*117.52*117.59*117.52
2007/07/06 09:50:00*117.52*117.55*117.58*117.51
2007/07/06 09:55:00*117.55*117.58*117.62*117.52
2007/07/06 10:00:00*117.58*117.53*117.59*117.48
2007/07/06 10:05:00*117.53*117.52*117.57*117.5
2007/07/06 10:10:00*117.52*117.47*117.55*117.43
2007/07/06 10:15:00*117.47*117.53*117.56*117.47
2007/07/06 10:20:00*117.53*117.51*117.58*117.5
2007/07/06 10:25:00*117.51*117.54*117.56*117.47
2007/07/06 10:30:00*117.54*117.59*117.59*117.48
2007/07/06 10:35:00*117.59*117.62*117.69*117.57
2007/07/06 10:40:00*117.62*117.69*117.69*117.6
2007/07/06 10:45:00*117.69*117.61*117.69*117.6
2007/07/06 10:50:00*117.61*117.48*117.64*117.47
2007/07/06 10:55:00*117.48*117.67*117.71*117.48
2007/07/06 11:00:00*117.67*117.6*117.69*117.59
2007/07/06 11:05:00*117.6*117.61*117.64*117.59
2007/07/06 11:10:00*117.61*117.6*117.62*117.58
2007/07/06 11:15:00*117.6*117.62*117.63*117.57
2007/07/06 11:20:00*117.62*117.54*117.63*117.53
2007/07/06 11:25:00*117.54*117.51*117.58*117.48
2007/07/06 11:30:00*117.51*117.52*117.53*117.47
2007/07/06 11:35:00*117.52*117.53*117.55*117.5
2007/07/06 11:40:00*117.53*117.55*117.57*117.51
2007/07/06 11:45:00*117.55*117.62*117.62*117.54
2007/07/06 11:50:00*117.62*117.59*117.62*117.57
2007/07/06 11:55:00*117.59*117.63*117.65*117.54
2007/07/06 12:00:00*117.63*117.66*117.68*117.62
2007/07/06 12:05:00*117.66*117.61*117.66*117.59
2007/07/06 12:10:00*117.61*117.6*117.65*117.6
2007/07/06 12:15:00*117.6*117.6*117.63*117.6
2007/07/06 12:20:00*117.6*117.53*117.61*117.53
2007/07/06 12:25:00*117.53*117.59*117.6*117.53
2007/07/06 12:30:00*117.59*117.59*117.6*117.58
2007/07/06 12:35:00*117.59*117.6*117.6*117.57
2007/07/06 12:40:00*117.6*117.58*117.61*117.58
2007/07/06 12:45:00*117.58*117.57*117.59*117.56
2007/07/06 12:50:00*117.57*117.57*117.58*117.55
2007/07/06 12:55:00*117.57*117.61*117.62*117.56
2007/07/06 13:00:00*117.61*117.57*117.61*117.56
2007/07/06 13:05:00*117.57*117.57*117.6*117.56
2007/07/06 13:10:00*117.57*117.57*117.58*117.54
2007/07/06 13:15:00*117.57*117.54*117.57*117.54
2007/07/06 13:20:00*117.54*117.57*117.57*117.54
2007/07/06 13:25:00*117.57*117.56*117.57*117.55
2007/07/06 13:30:00*117.56*117.58*117.59*117.53
2007/07/06 13:35:00*117.58*117.58*117.59*117.57
2007/07/06 13:40:00*117.58*117.54*117.58*117.54
2007/07/06 13:45:00*117.54*117.54*117.56*117.53
2007/07/06 13:50:00*117.54*117.54*117.54*117.52
2007/07/06 13:55:00*117.54*117.54*117.55*117.53
2007/07/06 14:00:00*117.54*117.55*117.56*117.54
2007/07/06 14:05:00*117.55*117.59*117.6*117.55
2007/07/06 14:10:00*117.59*117.6*117.62*117.56
2007/07/06 14:15:00*117.6*117.6*117.62*117.58
2007/07/06 14:20:00*117.6*117.56*117.6*117.55
2007/07/06 14:25:00*117.56*117.56*117.58*117.54
2007/07/06 14:30:00*117.56*117.56*117.58*117.55
2007/07/06 14:35:00*117.56*117.55*117.57*117.55
2007/07/06 14:40:00*117.55*117.51*117.56*117.51
2007/07/06 14:45:00*117.51*117.55*117.56*117.51
2007/07/06 14:50:00*117.55*117.57*117.58*117.54
2007/07/06 14:55:00*117.57*117.56*117.57*117.52
2007/07/06 15:00:00*117.56*117.53*117.56*117.53
2007/07/06 15:05:00*117.53*117.55*117.55*117.52
2007/07/06 15:10:00*117.55*117.55*117.56*117.54
2007/07/06 15:15:00*117.55*117.58*117.6*117.55
2007/07/06 15:20:00*117.58*117.58*117.6*117.57
2007/07/06 15:25:00*117.58*117.57*117.58*117.57
2007/07/06 15:30:00*117.57*117.57*117.58*117.55
2007/07/06 15:35:00*117.57*117.57*117.59*117.55
2007/07/06 15:40:00*117.57*117.61*117.62*117.56
2007/07/06 15:45:00*117.61*117.59*117.63*117.59
2007/07/06 15:50:00*117.59*117.61*117.61*117.59
