2007/07/03 17:05:00*115.35*115.32*115.35*115.3
2007/07/03 17:10:00*115.32*115.32*115.33*115.31
2007/07/03 17:15:00*115.32*115.32*115.32*115.23
2007/07/03 17:20:00*115.32*115.31*115.32*115.31
2007/07/03 17:25:00*115.31*115.31*115.33*115.31
2007/07/03 17:30:00*115.31*115.3*115.33*115.3
2007/07/03 17:35:00*115.3*115.29*115.31*115.28
2007/07/03 17:40:00*115.29*115.28*115.3*115.27
2007/07/03 17:45:00*115.28*115.3*115.32*115.28
2007/07/03 17:50:00*115.3*115.3*115.32*115.29
2007/07/03 17:55:00*115.3*115.36*115.37*115.29
2007/07/03 18:00:00*115.36*115.39*115.41*115.36
2007/07/03 18:05:00*115.39*115.35*115.39*115.35
2007/07/03 18:10:00*115.35*115.38*115.44*115.35
2007/07/03 18:15:00*115.38*115.39*115.42*115.37
2007/07/03 18:20:00*115.39*115.43*115.46*115.39
2007/07/03 18:25:00*115.43*115.43*115.46*115.41
2007/07/03 18:30:00*115.43*115.42*115.46*115.41
2007/07/03 18:35:00*115.42*115.45*115.46*115.42
2007/07/03 18:40:00*115.45*115.43*115.48*115.43
2007/07/03 18:45:00*115.43*115.46*115.48*115.43
2007/07/03 18:50:00*115.46*115.46*115.48*115.44
2007/07/03 18:55:00*115.46*115.48*115.5*115.46
2007/07/03 19:00:00*115.48*115.48*115.51*115.46
2007/07/03 19:05:00*115.48*115.46*115.5*115.46
2007/07/03 19:10:00*115.46*115.44*115.47*115.42
2007/07/03 19:15:00*115.44*115.43*115.45*115.41
2007/07/03 19:20:00*115.43*115.46*115.46*115.43
2007/07/03 19:25:00*115.46*115.46*115.47*115.45
2007/07/03 19:30:00*115.46*115.43*115.47*115.43
2007/07/03 19:35:00*115.43*115.49*115.49*115.42
2007/07/03 19:40:00*115.49*115.45*115.49*115.43
2007/07/03 19:45:00*115.45*115.46*115.47*115.45
2007/07/03 19:50:00*115.46*115.42*115.46*115.42
2007/07/03 19:55:00*115.42*115.38*115.44*115.37
2007/07/03 20:00:00*115.38*115.34*115.38*115.34
2007/07/03 20:05:00*115.34*115.36*115.37*115.34
2007/07/03 20:10:00*115.36*115.38*115.4*115.35
2007/07/03 20:15:00*115.38*115.41*115.42*115.38
2007/07/03 20:20:00*115.41*115.37*115.41*115.36
2007/07/03 20:25:00*115.37*115.42*115.43*115.37
2007/07/03 20:30:00*115.42*115.41*115.43*115.4
2007/07/03 20:35:00*115.41*115.42*115.43*115.41
2007/07/03 20:40:00*115.42*115.41*115.42*115.4
2007/07/03 20:45:00*115.41*115.39*115.42*115.39
2007/07/03 20:50:00*115.39*115.4*115.4*115.36
2007/07/03 20:55:00*115.4*115.37*115.43*115.37
2007/07/03 21:00:00*115.37*115.37*115.41*115.37
2007/07/03 21:05:00*115.37*115.4*115.4*115.36
2007/07/03 21:10:00*115.4*115.39*115.4*115.38
2007/07/03 21:15:00*115.39*115.4*115.41*115.39
2007/07/03 21:20:00*115.4*115.43*115.44*115.4
2007/07/03 21:25:00*115.43*115.4*115.43*115.38
2007/07/03 21:30:00*115.4*115.44*115.45*115.39
2007/07/03 21:35:00*115.44*115.45*115.47*115.43
2007/07/03 21:40:00*115.45*115.45*115.46*115.44
2007/07/03 21:45:00*115.45*115.44*115.45*115.44
2007/07/03 21:50:00*115.44*115.38*115.44*115.36
2007/07/03 21:55:00*115.38*115.35*115.39*115.34
2007/07/03 22:00:00*115.35*115.35*115.36*115.34
2007/07/03 22:05:00*115.35*115.37*115.38*115.35
2007/07/03 22:10:00*115.37*115.41*115.41*115.37
2007/07/03 22:15:00*115.41*115.45*115.45*115.41
2007/07/03 22:20:00*115.45*115.44*115.45*115.43
2007/07/03 22:25:00*115.44*115.43*115.46*115.43
2007/07/03 22:30:00*115.43*115.43*115.43*115.41
2007/07/03 22:35:00*115.43*115.4*115.43*115.39
2007/07/03 22:40:00*115.4*115.36*115.4*115.32
2007/07/03 22:45:00*115.36*115.27*115.36*115.25
2007/07/03 22:50:00*115.27*115.31*115.33*115.27
2007/07/03 22:55:00*115.31*115.29*115.35*115.29
2007/07/03 23:00:00*115.29*115.33*115.33*115.25
2007/07/03 23:05:00*115.33*115.32*115.37*115.32
2007/07/03 23:10:00*115.32*115.32*115.35*115.31
2007/07/03 23:15:00*115.32*115.32*115.34*115.32
2007/07/03 23:20:00*115.32*115.37*115.37*115.32
2007/07/03 23:25:00*115.37*115.37*115.38*115.33
2007/07/03 23:30:00*115.37*115.4*115.41*115.35
2007/07/03 23:35:00*115.4*115.39*115.41*115.38
2007/07/03 23:40:00*115.39*115.4*115.42*115.38
2007/07/03 23:45:00*115.4*115.37*115.41*115.36
2007/07/03 23:50:00*115.37*115.37*115.4*115.34
2007/07/03 23:55:00*115.37*115.36*115.37*115.35
2007/07/04 00:00:00*115.36*115.37*115.37*115.34
2007/07/04 00:05:00*115.37*115.37*115.39*115.36
2007/07/04 00:10:00*115.37*115.39*115.41*115.37
2007/07/04 00:15:00*115.39*115.41*115.41*115.39
2007/07/04 00:20:00*115.41*115.45*115.46*115.39
2007/07/04 00:25:00*115.45*115.48*115.51*115.44
2007/07/04 00:30:00*115.48*115.48*115.5*115.47
2007/07/04 00:35:00*115.48*115.48*115.52*115.46
2007/07/04 00:40:00*115.48*115.49*115.5*115.45
2007/07/04 00:45:00*115.49*115.53*115.53*115.48
2007/07/04 00:50:00*115.53*115.49*115.53*115.48
2007/07/04 00:55:00*115.49*115.53*115.53*115.48
2007/07/04 01:00:00*115.53*115.55*115.56*115.53
2007/07/04 01:05:00*115.55*115.53*115.55*115.51
2007/07/04 01:10:00*115.53*115.52*115.55*115.51
2007/07/04 01:15:00*115.52*115.51*115.53*115.51
2007/07/04 01:20:00*115.51*115.49*115.52*115.49
2007/07/04 01:25:00*115.49*115.47*115.5*115.46
2007/07/04 01:30:00*115.47*115.46*115.48*115.46
2007/07/04 01:35:00*115.46*115.47*115.49*115.46
2007/07/04 01:40:00*115.47*115.45*115.47*115.45
2007/07/04 01:45:00*115.45*115.45*115.47*115.44
2007/07/04 01:50:00*115.45*115.47*115.5*115.43
2007/07/04 01:55:00*115.47*115.46*115.49*115.43
2007/07/04 02:00:00*115.46*115.46*115.48*115.45
2007/07/04 02:05:00*115.46*115.5*115.5*115.46
2007/07/04 02:10:00*115.5*115.44*115.51*115.42
2007/07/04 02:15:00*115.44*115.52*115.52*115.39
2007/07/04 02:20:00*115.52*115.51*115.58*115.49
2007/07/04 02:25:00*115.51*115.59*115.59*115.5
2007/07/04 02:30:00*115.59*115.59*115.6*115.56
2007/07/04 02:35:00*115.59*115.52*115.59*115.51
2007/07/04 02:40:00*115.52*115.52*115.56*115.49
2007/07/04 02:45:00*115.52*115.57*115.6*115.5
2007/07/04 02:50:00*115.57*115.57*115.59*115.5
2007/07/04 02:55:00*115.57*115.65*115.65*115.54
2007/07/04 03:00:00*115.65*115.65*115.67*115.63
2007/07/04 03:05:00*115.65*115.68*115.7*115.63
2007/07/04 03:10:00*115.68*115.87*115.87*115.67
2007/07/04 03:15:00*115.87*115.8*115.89*115.78
2007/07/04 03:20:00*115.8*115.8*115.84*115.78
2007/07/04 03:25:00*115.8*115.79*115.84*115.78
2007/07/04 03:30:00*115.79*115.73*115.79*115.71
2007/07/04 03:35:00*115.73*115.8*115.86*115.73
2007/07/04 03:40:00*115.8*115.78*115.83*115.77
2007/07/04 03:45:00*115.78*115.78*115.8*115.76
2007/07/04 03:50:00*115.78*115.81*115.82*115.78
2007/07/04 03:55:00*115.81*115.8*115.84*115.78
2007/07/04 04:00:00*115.8*115.86*115.88*115.8
2007/07/04 04:05:00*115.86*115.85*115.87*115.84
2007/07/04 04:10:00*115.85*115.8*115.85*115.78
2007/07/04 04:15:00*115.8*115.81*115.82*115.78
2007/07/04 04:20:00*115.81*115.86*115.87*115.78
2007/07/04 04:25:00*115.86*115.83*115.86*115.81
2007/07/04 04:30:00*115.83*115.9*115.91*115.8
2007/07/04 04:35:00*115.9*115.91*115.94*115.87
2007/07/04 04:40:00*115.91*115.89*115.91*115.84
2007/07/04 04:45:00*115.89*115.91*115.92*115.88
2007/07/04 04:50:00*115.91*115.84*115.91*115.83
2007/07/04 04:55:00*115.84*115.77*115.86*115.77
2007/07/04 05:00:00*115.77*115.84*115.86*115.76
2007/07/04 05:05:00*115.84*115.84*115.86*115.81
2007/07/04 05:10:00*115.84*115.87*115.87*115.82
2007/07/04 05:15:00*115.87*115.98*116*115.86
2007/07/04 05:20:00*115.98*115.86*115.99*115.83
2007/07/04 05:25:00*115.86*115.81*115.87*115.81
2007/07/04 05:30:00*115.81*115.9*115.9*115.81
2007/07/04 05:35:00*115.9*115.88*115.9*115.81
2007/07/04 05:40:00*115.88*115.74*115.89*115.73
2007/07/04 05:45:00*115.74*115.75*115.77*115.73
2007/07/04 05:50:00*115.75*115.77*115.79*115.74
2007/07/04 05:55:00*115.77*115.78*115.81*115.77
2007/07/04 06:00:00*115.78*115.72*115.78*115.72
2007/07/04 06:05:00*115.72*115.71*115.72*115.69
2007/07/04 06:10:00*115.71*115.7*115.73*115.69
2007/07/04 06:15:00*115.7*115.67*115.72*115.67
2007/07/04 06:20:00*115.67*115.68*115.7*115.66
2007/07/04 06:25:00*115.68*115.67*115.69*115.67
2007/07/04 06:30:00*115.67*115.69*115.72*115.67
2007/07/04 06:35:00*115.69*115.75*115.76*115.68
2007/07/04 06:40:00*115.75*115.74*115.76*115.74
2007/07/04 06:45:00*115.74*115.75*115.77*115.73
2007/07/04 06:50:00*115.75*115.73*115.76*115.73
2007/07/04 06:55:00*115.73*115.8*115.8*115.72
2007/07/04 07:00:00*115.8*115.8*115.84*115.74
2007/07/04 07:05:00*115.8*115.78*115.81*115.78
2007/07/04 07:10:00*115.78*115.81*115.83*115.78
2007/07/04 07:15:00*115.81*115.84*115.84*115.8
2007/07/04 07:20:00*115.84*115.83*115.85*115.82
2007/07/04 07:25:00*115.83*115.82*115.85*115.81
2007/07/04 07:30:00*115.82*115.8*115.83*115.8
2007/07/04 07:35:00*115.8*115.71*115.8*115.71
2007/07/04 07:40:00*115.71*115.71*115.75*115.7
2007/07/04 07:45:00*115.71*115.74*115.74*115.7
2007/07/04 07:50:00*115.74*115.72*115.74*115.71
2007/07/04 07:55:00*115.72*115.74*115.76*115.71
2007/07/04 08:00:00*115.74*115.73*115.76*115.71
2007/07/04 08:05:00*115.73*115.74*115.76*115.72
2007/07/04 08:10:00*115.74*115.72*115.77*115.71
2007/07/04 08:15:00*115.72*115.73*115.75*115.72
2007/07/04 08:20:00*115.73*115.73*115.75*115.71
2007/07/04 08:25:00*115.73*115.73*115.75*115.71
2007/07/04 08:30:00*115.73*115.7*115.74*115.68
2007/07/04 08:35:00*115.7*115.7*115.71*115.68
2007/07/04 08:40:00*115.7*115.71*115.73*115.68
2007/07/04 08:45:00*115.71*115.73*115.73*115.69
2007/07/04 08:50:00*115.73*115.67*115.73*115.67
2007/07/04 08:55:00*115.67*115.66*115.68*115.64
2007/07/04 09:00:00*115.66*115.69*115.7*115.64
2007/07/04 09:05:00*115.69*115.7*115.7*115.67
2007/07/04 09:10:00*115.7*115.71*115.73*115.69
2007/07/04 09:15:00*115.71*115.72*115.74*115.69
2007/07/04 09:20:00*115.72*115.71*115.72*115.68
2007/07/04 09:25:00*115.71*115.71*115.77*115.69
2007/07/04 09:30:00*115.71*115.71*115.72*115.69
2007/07/04 09:35:00*115.71*115.7*115.73*115.69
2007/07/04 09:40:00*115.7*115.69*115.72*115.66
2007/07/04 09:45:00*115.69*115.65*115.69*115.63
2007/07/04 09:50:00*115.65*115.67*115.68*115.64
2007/07/04 09:55:00*115.67*115.66*115.68*115.63
2007/07/04 10:00:00*115.66*115.7*115.72*115.65
2007/07/04 10:05:00*115.7*115.7*115.74*115.68
2007/07/04 10:10:00*115.7*115.73*115.74*115.7
2007/07/04 10:15:00*115.73*115.84*115.85*115.72
2007/07/04 10:20:00*115.84*115.93*115.97*115.82
2007/07/04 10:25:00*115.93*115.89*115.94*115.88
2007/07/04 10:30:00*115.89*115.88*115.91*115.86
2007/07/04 10:35:00*115.88*115.96*115.96*115.86
2007/07/04 10:40:00*115.96*115.97*116.04*115.95
2007/07/04 10:45:00*115.97*116*116.02*115.96
2007/07/04 10:50:00*116*115.98*116.01*115.96
2007/07/04 10:55:00*115.98*116*116.03*115.93
2007/07/04 11:00:00*116*115.88*116.01*115.83
2007/07/04 11:05:00*115.88*115.89*115.9*115.87
2007/07/04 11:10:00*115.89*115.87*115.91*115.85
2007/07/04 11:15:00*115.87*115.84*115.88*115.82
2007/07/04 11:20:00*115.84*115.87*115.89*115.82
2007/07/04 11:25:00*115.87*115.86*115.9*115.85
2007/07/04 11:30:00*115.86*115.89*115.89*115.84
2007/07/04 11:35:00*115.89*115.84*115.89*115.82
2007/07/04 11:40:00*115.84*115.85*115.86*115.82
2007/07/04 11:45:00*115.85*115.94*115.95*115.85
2007/07/04 11:50:00*115.94*115.97*115.97*115.92
2007/07/04 11:55:00*115.97*115.98*115.98*115.95
2007/07/04 12:00:00*115.98*115.98*116.01*115.96
2007/07/04 12:05:00*115.98*115.97*115.98*115.95
2007/07/04 12:10:00*115.97*115.96*115.97*115.94
2007/07/04 12:15:00*115.96*115.96*115.98*115.92
2007/07/04 12:20:00*115.96*115.95*115.96*115.93
2007/07/04 12:25:00*115.95*115.96*115.97*115.95
2007/07/04 12:30:00*115.96*115.96*115.97*115.95
2007/07/04 12:35:00*115.96*115.96*115.97*115.95
2007/07/04 12:40:00*115.96*115.94*115.97*115.94
2007/07/04 12:45:00*115.94*115.98*115.98*115.92
2007/07/04 12:50:00*115.98*116.01*116.02*115.94
2007/07/04 12:55:00*116.01*116.01*116.01*115.98
2007/07/04 13:00:00*116.01*115.98*116.03*115.97
2007/07/04 13:05:00*115.98*115.96*115.99*115.95
2007/07/04 13:10:00*115.96*115.95*115.97*115.95
2007/07/04 13:15:00*115.95*115.99*116*115.95
2007/07/04 13:20:00*115.99*115.98*116*115.96
2007/07/04 13:25:00*115.98*115.98*115.99*115.95
2007/07/04 13:30:00*115.98*115.98*115.99*115.96
2007/07/04 13:35:00*115.98*115.96*115.99*115.96
2007/07/04 13:40:00*115.96*115.95*115.98*115.95
2007/07/04 13:45:00*115.95*115.95*115.96*115.95
2007/07/04 13:50:00*115.95*115.96*115.96*115.94
2007/07/04 13:55:00*115.96*115.88*115.96*115.86
2007/07/04 14:00:00*115.88*115.89*115.89*115.88
2007/07/04 14:05:00*115.89*115.88*115.89*115.87
2007/07/04 14:10:00*115.88*115.88*115.89*115.87
2007/07/04 14:15:00*115.88*115.87*115.88*115.85
2007/07/04 14:20:00*115.87*115.88*115.89*115.87
2007/07/04 14:25:00*115.88*115.87*115.89*115.87
2007/07/04 14:30:00*115.87*115.86*115.88*115.85
2007/07/04 14:35:00*115.86*115.86*115.88*115.86
2007/07/04 14:40:00*115.86*115.86*115.88*115.86
2007/07/04 14:45:00*115.86*115.88*115.89*115.86
2007/07/04 14:50:00*115.88*115.89*115.9*115.87
2007/07/04 14:55:00*115.89*115.88*115.9*115.88
2007/07/04 15:00:00*115.88*115.88*115.9*115.88
2007/07/04 15:05:00*115.88*115.9*115.91*115.88
2007/07/04 15:10:00*115.9*115.86*115.91*115.85
2007/07/04 15:15:00*115.86*115.9*115.91*115.84
2007/07/04 15:20:00*115.9*115.86*115.9*115.86
2007/07/04 15:25:00*115.86*115.86*115.89*115.85
2007/07/04 15:30:00*115.86*115.83*115.88*115.81
2007/07/04 15:35:00*115.83*115.82*115.85*115.81
2007/07/04 15:40:00*115.82*115.85*115.87*115.82
2007/07/04 15:45:00*115.85*115.84*115.86*115.82
2007/07/04 15:50:00*115.84*115.83*115.84*115.82
2007/07/04 15:55:00*115.83*115.84*115.85*115.83
2007/07/04 16:00:00*115.84*115.86*115.88*115.82
2007/07/04 16:05:00*115.86*115.83*115.86*115.82
2007/07/04 16:10:00*115.83*115.86*115.86*115.83
2007/07/04 16:15:00*115.86*115.87*115.87*115.84
2007/07/04 16:20:00*115.87*115.84*115.87*115.82
2007/07/04 16:25:00*115.84*115.82*115.87*115.81
2007/07/04 16:30:00*115.82*115.82*115.85*115.82
2007/07/04 16:35:00*115.82*115.85*115.86*115.82
2007/07/04 16:40:00*115.85*115.86*115.87*115.83
2007/07/04 16:45:00*115.86*115.83*115.87*115.83
2007/07/04 16:50:00*115.83*115.94*115.97*115.83
2007/07/04 16:55:00*115.94*115.99*116*115.93
2007/07/04 17:00:00*115.99*115.96*116*115.96
