2007/07/02 17:05:00*115.9*115.85*115.9*115.83
2007/07/02 17:10:00*115.85*115.86*115.87*115.81
2007/07/02 17:15:00*115.86*115.85*115.87*115.79
2007/07/02 17:20:00*115.85*115.82*115.87*115.82
2007/07/02 17:25:00*115.82*115.83*115.85*115.82
2007/07/02 17:30:00*115.83*115.84*115.86*115.82
2007/07/02 17:35:00*115.84*115.86*115.88*115.84
2007/07/02 17:40:00*115.86*115.85*115.86*115.85
2007/07/02 17:45:00*115.85*115.86*115.88*115.85
2007/07/02 17:50:00*115.86*115.9*115.9*115.85
2007/07/02 17:55:00*115.9*115.87*116.07*115.85
2007/07/02 18:00:00*115.87*115.95*115.96*115.87
2007/07/02 18:05:00*115.95*115.92*115.95*115.9
2007/07/02 18:10:00*115.92*115.94*115.94*115.89
2007/07/02 18:15:00*115.94*116.01*116.02*115.92
2007/07/02 18:20:00*116.01*116.01*116.02*116
2007/07/02 18:25:00*116.01*116.01*116.02*116
2007/07/02 18:30:00*116.01*116.02*116.03*115.99
2007/07/02 18:35:00*116.02*115.95*116.02*115.94
2007/07/02 18:40:00*115.95*115.93*115.98*115.92
2007/07/02 18:45:00*115.93*115.93*115.94*115.91
2007/07/02 18:50:00*115.93*115.94*115.94*115.88
2007/07/02 18:55:00*115.94*115.83*115.94*115.83
2007/07/02 19:00:00*115.83*115.85*115.88*115.79
2007/07/02 19:05:00*115.85*115.79*115.87*115.78
2007/07/02 19:10:00*115.79*115.76*115.8*115.75
2007/07/02 19:15:00*115.76*115.79*115.79*115.72
2007/07/02 19:20:00*115.79*115.78*115.83*115.77
2007/07/02 19:25:00*115.78*115.77*115.82*115.75
2007/07/02 19:30:00*115.77*115.74*115.78*115.73
2007/07/02 19:35:00*115.74*115.73*115.74*115.72
2007/07/02 19:40:00*115.73*115.76*115.76*115.72
2007/07/02 19:45:00*115.76*115.79*115.81*115.75
2007/07/02 19:50:00*115.79*115.76*115.8*115.74
2007/07/02 19:55:00*115.76*115.71*115.76*115.68
2007/07/02 20:00:00*115.71*115.72*115.72*115.69
2007/07/02 20:05:00*115.72*115.77*115.77*115.72
2007/07/02 20:10:00*115.77*115.79*115.8*115.76
2007/07/02 20:15:00*115.79*115.82*115.82*115.78
2007/07/02 20:20:00*115.82*115.73*115.85*115.72
2007/07/02 20:25:00*115.73*115.72*115.74*115.68
2007/07/02 20:30:00*115.72*115.73*115.75*115.71
2007/07/02 20:35:00*115.73*115.68*115.75*115.67
2007/07/02 20:40:00*115.68*115.74*115.74*115.68
2007/07/02 20:45:00*115.74*115.79*115.8*115.74
2007/07/02 20:50:00*115.79*115.76*115.81*115.76
2007/07/02 20:55:00*115.76*115.74*115.76*115.67
2007/07/02 21:00:00*115.74*115.76*115.78*115.74
2007/07/02 21:05:00*115.76*115.7*115.76*115.7
2007/07/02 21:10:00*115.7*115.7*115.74*115.7
2007/07/02 21:15:00*115.7*115.68*115.71*115.68
2007/07/02 21:20:00*115.68*115.86*115.87*115.66
2007/07/02 21:25:00*115.86*115.78*115.86*115.78
2007/07/02 21:30:00*115.78*115.73*115.82*115.73
2007/07/02 21:35:00*115.73*115.67*115.75*115.67
2007/07/02 21:40:00*115.67*115.68*115.71*115.66
2007/07/02 21:45:00*115.68*115.69*115.71*115.66
2007/07/02 21:50:00*115.69*115.72*115.8*115.69
2007/07/02 21:55:00*115.72*115.66*115.73*115.65
2007/07/02 22:00:00*115.66*115.64*115.68*115.63
2007/07/02 22:05:00*115.64*115.64*115.65*115.63
2007/07/02 22:10:00*115.64*115.61*115.65*115.6
2007/07/02 22:15:00*115.61*115.62*115.63*115.59
2007/07/02 22:20:00*115.62*115.63*115.65*115.62
2007/07/02 22:25:00*115.63*115.63*115.65*115.63
2007/07/02 22:30:00*115.63*115.7*115.7*115.63
2007/07/02 22:35:00*115.7*115.66*115.7*115.65
2007/07/02 22:40:00*115.66*115.67*115.68*115.66
2007/07/02 22:45:00*115.67*115.66*115.67*115.64
2007/07/02 22:50:00*115.66*115.67*115.71*115.65
2007/07/02 22:55:00*115.67*115.69*115.71*115.67
2007/07/02 23:00:00*115.69*115.73*115.73*115.68
2007/07/02 23:05:00*115.73*115.73*115.75*115.71
2007/07/02 23:10:00*115.73*115.75*115.76*115.72
2007/07/02 23:15:00*115.75*115.74*115.75*115.73
2007/07/02 23:20:00*115.74*115.77*115.77*115.74
2007/07/02 23:25:00*115.77*115.74*115.77*115.74
2007/07/02 23:30:00*115.74*115.77*115.77*115.74
2007/07/02 23:35:00*115.77*115.83*115.83*115.75
2007/07/02 23:40:00*115.83*115.81*115.85*115.8
2007/07/02 23:45:00*115.81*115.81*115.82*115.79
2007/07/02 23:50:00*115.81*115.81*115.83*115.8
2007/07/02 23:55:00*115.81*115.79*115.82*115.78
2007/07/03 00:00:00*115.79*115.8*115.8*115.79
2007/07/03 00:05:00*115.8*115.8*115.81*115.79
2007/07/03 00:10:00*115.8*115.8*115.84*115.79
2007/07/03 00:15:00*115.8*115.83*115.84*115.8
2007/07/03 00:20:00*115.83*115.82*115.87*115.81
2007/07/03 00:25:00*115.82*115.84*115.87*115.81
2007/07/03 00:30:00*115.84*115.83*115.86*115.82
2007/07/03 00:35:00*115.83*115.83*115.84*115.81
2007/07/03 00:40:00*115.83*115.89*115.9*115.83
2007/07/03 00:45:00*115.89*115.91*115.91*115.86
2007/07/03 00:50:00*115.91*115.99*115.99*115.89
2007/07/03 00:55:00*115.99*115.95*115.99*115.93
2007/07/03 01:00:00*115.95*115.93*115.97*115.9
2007/07/03 01:05:00*115.93*115.93*115.93*115.91
2007/07/03 01:10:00*115.93*115.92*115.94*115.92
2007/07/03 01:15:00*115.92*115.9*115.92*115.89
2007/07/03 01:20:00*115.9*115.9*115.91*115.88
2007/07/03 01:25:00*115.9*115.93*115.93*115.89
2007/07/03 01:30:00*115.93*115.95*115.95*115.89
2007/07/03 01:35:00*115.95*115.92*115.95*115.89
2007/07/03 01:40:00*115.92*115.96*115.96*115.9
2007/07/03 01:45:00*115.96*115.97*115.97*115.95
2007/07/03 01:50:00*115.97*116.03*116.05*115.94
2007/07/03 01:55:00*116.03*116.17*116.2*116.03
2007/07/03 02:00:00*116.17*116.16*116.19*116.13
2007/07/03 02:05:00*116.16*116.17*116.23*116.16
2007/07/03 02:10:00*116.17*116.12*116.18*116.07
2007/07/03 02:15:00*116.12*116.22*116.22*116.12
2007/07/03 02:20:00*116.22*116.21*116.24*116.19
2007/07/03 02:25:00*116.21*116.32*116.32*116.2
2007/07/03 02:30:00*116.32*116.25*116.32*116.2
2007/07/03 02:35:00*116.25*116.17*116.26*116.15
2007/07/03 02:40:00*116.17*116.16*116.19*116.14
2007/07/03 02:45:00*116.16*116.16*116.17*116.12
2007/07/03 02:50:00*116.16*116.19*116.21*116.14
2007/07/03 02:55:00*116.19*116.17*116.21*116.13
2007/07/03 03:00:00*116.17*116.16*116.17*116.06
2007/07/03 03:05:00*116.16*116.11*116.16*116.08
2007/07/03 03:10:00*116.11*116.15*116.18*116.1
2007/07/03 03:15:00*116.15*116.11*116.21*116.1
2007/07/03 03:20:00*116.11*116.04*116.11*116.04
2007/07/03 03:25:00*116.04*116.05*116.07*116.02
2007/07/03 03:30:00*116.05*116.06*116.08*116.01
2007/07/03 03:35:00*116.06*115.95*116.07*115.92
2007/07/03 03:40:00*115.95*115.83*115.95*115.81
2007/07/03 03:45:00*115.83*115.79*115.85*115.75
2007/07/03 03:50:00*115.79*115.77*115.83*115.77
2007/07/03 03:55:00*115.77*115.85*115.86*115.75
2007/07/03 04:00:00*115.85*115.89*115.9*115.85
2007/07/03 04:05:00*115.89*115.91*115.93*115.87
2007/07/03 04:10:00*115.91*115.9*115.91*115.86
2007/07/03 04:15:00*115.9*115.85*115.9*115.84
2007/07/03 04:20:00*115.85*115.86*115.91*115.85
2007/07/03 04:25:00*115.86*115.87*115.9*115.83
2007/07/03 04:30:00*115.87*115.85*115.87*115.81
2007/07/03 04:35:00*115.85*115.83*115.9*115.81
2007/07/03 04:40:00*115.83*115.81*115.84*115.8
2007/07/03 04:45:00*115.81*115.79*115.83*115.79
2007/07/03 04:50:00*115.79*115.84*115.87*115.77
2007/07/03 04:55:00*115.84*115.82*115.88*115.79
2007/07/03 05:00:00*115.82*115.76*115.83*115.76
2007/07/03 05:05:00*115.76*115.74*115.76*115.72
2007/07/03 05:10:00*115.74*115.77*115.79*115.74
2007/07/03 05:15:00*115.77*115.7*115.77*115.7
2007/07/03 05:20:00*115.7*115.66*115.73*115.65
2007/07/03 05:25:00*115.66*115.72*115.72*115.66
2007/07/03 05:30:00*115.72*115.7*115.72*115.66
2007/07/03 05:35:00*115.7*115.67*115.72*115.65
2007/07/03 05:40:00*115.67*115.72*115.74*115.65
2007/07/03 05:45:00*115.72*115.71*115.73*115.7
2007/07/03 05:50:00*115.71*115.68*115.73*115.66
2007/07/03 05:55:00*115.68*115.73*115.74*115.68
2007/07/03 06:00:00*115.73*115.76*115.78*115.71
2007/07/03 06:05:00*115.76*115.71*115.77*115.68
2007/07/03 06:10:00*115.71*115.72*115.73*115.7
2007/07/03 06:15:00*115.72*115.72*115.72*115.7
2007/07/03 06:20:00*115.72*115.7*115.72*115.68
2007/07/03 06:25:00*115.7*115.62*115.7*115.62
2007/07/03 06:30:00*115.62*115.64*115.66*115.62
2007/07/03 06:35:00*115.64*115.65*115.69*115.63
2007/07/03 06:40:00*115.65*115.66*115.67*115.62
2007/07/03 06:45:00*115.66*115.77*115.77*115.65
2007/07/03 06:50:00*115.77*115.72*115.78*115.72
2007/07/03 06:55:00*115.72*115.7*115.75*115.69
2007/07/03 07:00:00*115.7*115.7*115.78*115.69
2007/07/03 07:05:00*115.7*115.74*115.75*115.69
2007/07/03 07:10:00*115.74*115.75*115.75*115.69
2007/07/03 07:15:00*115.75*115.72*115.76*115.71
2007/07/03 07:20:00*115.72*115.71*115.75*115.7
2007/07/03 07:25:00*115.71*115.72*115.74*115.69
2007/07/03 07:30:00*115.72*115.74*115.75*115.72
2007/07/03 07:35:00*115.74*115.75*115.75*115.71
2007/07/03 07:40:00*115.75*115.77*115.77*115.72
2007/07/03 07:45:00*115.77*115.73*115.77*115.73
2007/07/03 07:50:00*115.73*115.9*115.92*115.73
2007/07/03 07:55:00*115.9*115.85*115.9*115.84
2007/07/03 08:00:00*115.85*115.86*115.88*115.82
2007/07/03 08:05:00*115.86*115.81*115.88*115.77
2007/07/03 08:10:00*115.81*115.83*115.85*115.78
2007/07/03 08:15:00*115.83*115.81*115.84*115.8
2007/07/03 08:20:00*115.81*115.78*115.89*115.78
2007/07/03 08:25:00*115.78*115.79*115.8*115.75
2007/07/03 08:30:00*115.79*115.73*115.79*115.72
2007/07/03 08:35:00*115.73*115.69*115.74*115.67
2007/07/03 08:40:00*115.69*115.72*115.73*115.67
2007/07/03 08:45:00*115.72*115.69*115.73*115.67
2007/07/03 08:50:00*115.69*115.71*115.73*115.66
2007/07/03 08:55:00*115.71*115.74*115.75*115.71
2007/07/03 09:00:00*115.74*115.81*115.81*115.71
2007/07/03 09:05:00*115.81*115.83*115.9*115.79
2007/07/03 09:10:00*115.83*115.81*115.85*115.8
2007/07/03 09:15:00*115.81*115.8*115.83*115.79
2007/07/03 09:20:00*115.8*115.81*115.83*115.76
2007/07/03 09:25:00*115.81*115.78*115.83*115.76
2007/07/03 09:30:00*115.78*115.66*115.8*115.66
2007/07/03 09:35:00*115.66*115.67*115.69*115.64
2007/07/03 09:40:00*115.67*115.61*115.68*115.6
2007/07/03 09:45:00*115.61*115.59*115.65*115.59
2007/07/03 09:50:00*115.59*115.53*115.6*115.49
2007/07/03 09:55:00*115.53*115.55*115.55*115.48
2007/07/03 10:00:00*115.55*115.51*115.55*115.46
2007/07/03 10:05:00*115.51*115.48*115.53*115.47
2007/07/03 10:10:00*115.48*115.46*115.49*115.41
2007/07/03 10:15:00*115.46*115.29*115.49*115.28
2007/07/03 10:20:00*115.29*115.31*115.38*115.28
2007/07/03 10:25:00*115.31*115.27*115.38*115.25
2007/07/03 10:30:00*115.27*115.22*115.3*115.2
2007/07/03 10:35:00*115.22*115.11*115.23*115.07
2007/07/03 10:40:00*115.11*115.06*115.12*114.97
2007/07/03 10:45:00*115.06*115.14*115.14*115.04
2007/07/03 10:50:00*115.14*115.22*115.24*115.11
2007/07/03 10:55:00*115.22*115.11*115.23*115.1
2007/07/03 11:00:00*115.11*115.2*115.22*115.09
2007/07/03 11:05:00*115.2*115.22*115.24*115.2
2007/07/03 11:10:00*115.22*115.25*115.26*115.16
2007/07/03 11:15:00*115.25*115.31*115.32*115.23
2007/07/03 11:20:00*115.31*115.43*115.43*115.28
2007/07/03 11:25:00*115.43*115.39*115.44*115.37
2007/07/03 11:30:00*115.39*115.43*115.46*115.37
2007/07/03 11:35:00*115.43*115.45*115.52*115.41
2007/07/03 11:40:00*115.45*115.43*115.46*115.4
2007/07/03 11:45:00*115.43*115.45*115.46*115.38
2007/07/03 11:50:00*115.45*115.47*115.47*115.38
2007/07/03 11:55:00*115.47*115.53*115.53*115.41
2007/07/03 12:00:00*115.53*115.53*115.54*115.46
2007/07/03 12:05:00*115.53*115.51*115.54*115.49
2007/07/03 12:10:00*115.51*115.43*115.54*115.42
2007/07/03 12:15:00*115.43*115.45*115.45*115.42
2007/07/03 12:20:00*115.45*115.44*115.47*115.43
2007/07/03 12:25:00*115.44*115.42*115.46*115.41
2007/07/03 12:30:00*115.42*115.39*115.43*115.37
2007/07/03 12:35:00*115.39*115.38*115.41*115.35
2007/07/03 12:40:00*115.38*115.33*115.38*115.27
2007/07/03 12:45:00*115.33*115.32*115.34*115.31
2007/07/03 12:50:00*115.32*115.3*115.35*115.29
2007/07/03 12:55:00*115.3*115.26*115.31*115.26
2007/07/03 13:00:00*115.26*115.24*115.28*115.21
2007/07/03 13:05:00*115.24*115.25*115.27*115.22
2007/07/03 13:10:00*115.25*115.23*115.26*115.21
2007/07/03 13:15:00*115.23*115.22*115.27*115.22
2007/07/03 13:20:00*115.22*115.25*115.27*115.22
2007/07/03 13:25:00*115.25*115.29*115.31*115.24
2007/07/03 13:30:00*115.29*115.32*115.33*115.27
2007/07/03 13:35:00*115.32*115.33*115.34*115.29
2007/07/03 13:40:00*115.33*115.31*115.34*115.28
2007/07/03 13:45:00*115.31*115.29*115.33*115.28
2007/07/03 13:50:00*115.29*115.28*115.33*115.28
2007/07/03 13:55:00*115.28*115.32*115.34*115.28
2007/07/03 14:00:00*115.32*115.32*115.33*115.28
2007/07/03 14:05:00*115.32*115.33*115.36*115.31
2007/07/03 14:10:00*115.33*115.37*115.39*115.32
2007/07/03 14:15:00*115.37*115.39*115.39*115.33
2007/07/03 14:20:00*115.39*115.37*115.41*115.32
2007/07/03 14:25:00*115.37*115.37*115.4*115.35
2007/07/03 14:30:00*115.37*115.39*115.57*115.36
2007/07/03 14:35:00*115.39*115.35*115.39*115.34
2007/07/03 14:40:00*115.35*115.4*115.43*115.34
2007/07/03 14:45:00*115.4*115.41*115.44*115.39
2007/07/03 14:50:00*115.41*115.42*115.43*115.37
2007/07/03 14:55:00*115.42*115.41*115.42*115.41
2007/07/03 15:00:00*115.41*115.4*115.42*115.39
2007/07/03 15:05:00*115.4*115.4*115.41*115.39
2007/07/03 15:10:00*115.4*115.41*115.42*115.39
2007/07/03 15:15:00*115.41*115.39*115.41*115.39
2007/07/03 15:20:00*115.39*115.39*115.42*115.37
2007/07/03 15:25:00*115.39*115.36*115.39*115.34
2007/07/03 15:30:00*115.36*115.32*115.38*115.32
2007/07/03 15:35:00*115.32*115.34*115.36*115.31
2007/07/03 15:40:00*115.34*115.35*115.37*115.34
2007/07/03 15:45:00*115.35*115.37*115.38*115.35
2007/07/03 15:50:00*115.37*115.36*115.37*115.35
2007/07/03 15:55:00*115.36*115.36*115.38*115.35
2007/07/03 16:00:00*115.36*115.4*115.41*115.35
2007/07/03 16:05:00*115.4*115.4*115.41*115.37
2007/07/03 16:10:00*115.4*115.41*115.42*115.38
2007/07/03 16:15:00*115.41*115.39*115.42*115.39
2007/07/03 16:20:00*115.39*115.33*115.41*115.33
2007/07/03 16:25:00*115.33*115.34*115.36*115.28
2007/07/03 16:30:00*115.34*115.35*115.38*115.34
2007/07/03 16:35:00*115.35*115.34*115.39*115.31
2007/07/03 16:40:00*115.34*115.33*115.36*115.28
2007/07/03 16:45:00*115.33*115.33*115.36*115.31
2007/07/03 16:50:00*115.33*115.32*115.36*115.31
2007/07/03 16:55:00*115.32*115.36*115.37*115.31
2007/07/03 17:00:00*115.36*115.35*115.36*115.3
