2007/07/01 17:05:00*115.65*115.75*115.75*115.65
2007/07/01 17:20:00*115.75*115.74*115.75*115.71
2007/07/01 17:25:00*115.74*115.65*115.74*115.65
2007/07/01 17:30:00*115.65*115.71*115.71*115.63
2007/07/01 17:35:00*115.71*115.74*115.74*115.7
2007/07/01 17:40:00*115.74*115.72*115.74*115.71
2007/07/01 17:45:00*115.72*115.69*115.73*115.69
2007/07/01 17:50:00*115.69*115.71*115.74*115.69
2007/07/01 17:55:00*115.71*115.71*115.73*115.69
2007/07/01 18:00:00*115.71*115.78*115.78*115.71
2007/07/01 18:05:00*115.78*115.78*115.78*115.74
2007/07/01 18:10:00*115.78*115.78*115.78*115.76
2007/07/01 18:15:00*115.78*115.8*115.8*115.76
2007/07/01 18:20:00*115.8*115.8*115.8*115.78
2007/07/01 18:25:00*115.8*115.79*115.8*115.76
2007/07/01 18:30:00*115.79*115.77*115.81*115.75
2007/07/01 18:35:00*115.77*115.8*115.81*115.75
2007/07/01 18:40:00*115.8*115.82*115.83*115.79
2007/07/01 18:45:00*115.82*115.87*115.87*115.81
2007/07/01 18:50:00*115.87*115.86*115.89*115.84
2007/07/01 18:55:00*115.86*115.87*115.87*115.84
2007/07/01 19:00:00*115.87*115.86*115.89*115.85
2007/07/01 19:05:00*115.86*115.88*115.89*115.85
2007/07/01 19:10:00*115.88*115.79*115.88*115.78
2007/07/01 19:15:00*115.79*115.76*115.8*115.73
2007/07/01 19:20:00*115.76*115.73*115.76*115.69
2007/07/01 19:25:00*115.73*115.68*115.73*115.65
2007/07/01 19:30:00*115.68*115.7*115.7*115.65
2007/07/01 19:35:00*115.7*115.71*115.71*115.68
2007/07/01 19:40:00*115.71*115.73*115.74*115.71
2007/07/01 19:45:00*115.73*115.71*115.74*115.65
2007/07/01 19:50:00*115.71*115.84*115.85*115.71
2007/07/01 19:55:00*115.84*115.88*115.91*115.84
2007/07/01 20:00:00*115.88*115.86*115.96*115.85
2007/07/01 20:05:00*115.86*115.9*115.96*115.86
2007/07/01 20:10:00*115.9*115.86*115.9*115.85
2007/07/01 20:15:00*115.86*115.87*115.87*115.85
2007/07/01 20:20:00*115.87*115.92*115.92*115.86
2007/07/01 20:25:00*115.92*115.91*115.92*115.89
2007/07/01 20:30:00*115.91*115.89*115.91*115.85
2007/07/01 20:35:00*115.89*115.93*115.95*115.89
2007/07/01 20:40:00*115.93*115.95*115.96*115.93
2007/07/01 20:45:00*115.95*115.95*115.95*115.93
2007/07/01 20:50:00*115.95*115.95*115.99*115.95
2007/07/01 20:55:00*115.95*115.93*115.95*115.91
2007/07/01 21:00:00*115.93*115.9*115.93*115.89
2007/07/01 21:05:00*115.9*115.91*115.91*115.86
2007/07/01 21:10:00*115.91*115.86*115.91*115.85
2007/07/01 21:15:00*115.86*115.82*115.87*115.82
2007/07/01 21:20:00*115.82*115.85*115.85*115.82
2007/07/01 21:25:00*115.85*115.84*115.86*115.84
2007/07/01 21:30:00*115.84*115.84*115.85*115.84
2007/07/01 21:35:00*115.84*115.86*115.86*115.83
2007/07/01 21:40:00*115.86*115.87*115.87*115.86
2007/07/01 21:45:00*115.87*115.86*115.89*115.86
2007/07/01 21:50:00*115.86*115.88*115.88*115.84
2007/07/01 21:55:00*115.88*115.9*115.91*115.88
2007/07/01 22:00:00*115.9*115.9*115.92*115.88
2007/07/01 22:05:00*115.9*115.91*115.91*115.9
2007/07/01 22:10:00*115.91*115.89*115.96*115.88
2007/07/01 22:15:00*115.89*115.93*115.94*115.89
2007/07/01 22:20:00*115.93*115.91*115.98*115.91
2007/07/01 22:25:00*115.91*115.91*115.93*115.9
2007/07/01 22:30:00*115.91*115.91*115.92*115.88
2007/07/01 22:35:00*115.91*115.91*115.92*115.9
2007/07/01 22:40:00*115.91*115.91*115.93*115.91
2007/07/01 22:45:00*115.91*115.92*115.93*115.91
2007/07/01 22:50:00*115.92*115.87*115.92*115.86
2007/07/01 22:55:00*115.87*115.87*115.89*115.86
2007/07/01 23:00:00*115.87*115.86*115.87*115.83
2007/07/01 23:05:00*115.86*115.86*115.87*115.84
2007/07/01 23:10:00*115.86*115.89*115.89*115.86
2007/07/01 23:15:00*115.89*115.89*115.9*115.88
2007/07/01 23:20:00*115.89*115.88*115.9*115.88
2007/07/01 23:25:00*115.88*115.89*115.89*115.88
2007/07/01 23:30:00*115.89*115.89*115.89*115.88
2007/07/01 23:35:00*115.89*115.86*115.89*115.86
2007/07/01 23:40:00*115.86*115.82*115.87*115.82
2007/07/01 23:45:00*115.82*115.85*115.85*115.81
2007/07/01 23:50:00*115.85*115.85*115.86*115.83
2007/07/01 23:55:00*115.85*115.77*115.85*115.77
2007/07/02 00:00:00*115.77*115.77*115.79*115.74
2007/07/02 00:05:00*115.77*115.82*115.82*115.75
2007/07/02 00:10:00*115.82*115.82*115.84*115.8
2007/07/02 00:15:00*115.82*115.77*115.82*115.75
2007/07/02 00:20:00*115.77*115.8*115.8*115.75
2007/07/02 00:25:00*115.8*115.8*115.81*115.79
2007/07/02 00:30:00*115.8*115.79*115.82*115.79
2007/07/02 00:35:00*115.79*115.8*115.81*115.79
2007/07/02 00:40:00*115.8*115.78*115.8*115.77
2007/07/02 00:45:00*115.78*115.8*115.81*115.78
2007/07/02 00:50:00*115.8*115.79*115.82*115.78
2007/07/02 00:55:00*115.79*115.79*115.8*115.77
2007/07/02 01:00:00*115.79*115.78*115.8*115.77
2007/07/02 01:05:00*115.78*115.75*115.78*115.75
2007/07/02 01:10:00*115.75*115.79*115.79*115.75
2007/07/02 01:15:00*115.79*115.78*115.79*115.76
2007/07/02 01:20:00*115.78*115.76*115.79*115.76
2007/07/02 01:25:00*115.76*115.72*115.77*115.72
2007/07/02 01:30:00*115.72*115.77*115.77*115.71
2007/07/02 01:35:00*115.77*115.82*115.82*115.77
2007/07/02 01:40:00*115.82*115.8*115.84*115.79
2007/07/02 01:45:00*115.8*115.81*115.83*115.78
2007/07/02 01:50:00*115.81*115.8*115.83*115.8
2007/07/02 01:55:00*115.8*115.8*115.82*115.79
2007/07/02 02:00:00*115.8*115.88*115.9*115.8
2007/07/02 02:05:00*115.88*115.91*115.93*115.86
2007/07/02 02:10:00*115.91*115.8*115.91*115.78
2007/07/02 02:15:00*115.8*115.75*115.81*115.74
2007/07/02 02:20:00*115.75*115.81*115.83*115.74
2007/07/02 02:25:00*115.81*115.79*115.84*115.78
2007/07/02 02:30:00*115.79*115.82*115.85*115.79
2007/07/02 02:35:00*115.82*115.75*115.82*115.72
2007/07/02 02:40:00*115.75*115.71*115.75*115.7
2007/07/02 02:45:00*115.71*115.66*115.71*115.63
2007/07/02 02:50:00*115.66*115.71*115.72*115.62
2007/07/02 02:55:00*115.71*115.7*115.72*115.68
2007/07/02 03:00:00*115.7*115.75*115.75*115.69
2007/07/02 03:05:00*115.75*115.78*115.8*115.74
2007/07/02 03:10:00*115.78*115.68*115.8*115.68
2007/07/02 03:15:00*115.68*115.57*115.69*115.46
2007/07/02 03:20:00*115.57*115.57*115.6*115.55
2007/07/02 03:25:00*115.57*115.56*115.6*115.55
2007/07/02 03:30:00*115.56*115.58*115.58*115.55
2007/07/02 03:35:00*115.58*115.55*115.61*115.53
2007/07/02 03:40:00*115.55*115.48*115.56*115.48
2007/07/02 03:45:00*115.48*115.44*115.53*115.44
2007/07/02 03:50:00*115.44*115.4*115.45*115.38
2007/07/02 03:55:00*115.4*115.52*115.52*115.4
2007/07/02 04:00:00*115.52*115.45*115.53*115.42
2007/07/02 04:05:00*115.45*115.49*115.52*115.45
2007/07/02 04:10:00*115.49*115.51*115.54*115.47
2007/07/02 04:15:00*115.51*115.58*115.58*115.49
2007/07/02 04:20:00*115.58*115.65*115.71*115.57
2007/07/02 04:25:00*115.65*115.63*115.67*115.59
2007/07/02 04:30:00*115.63*115.62*115.65*115.61
2007/07/02 04:35:00*115.62*115.67*115.67*115.61
2007/07/02 04:40:00*115.67*115.57*115.68*115.55
2007/07/02 04:45:00*115.57*115.51*115.62*115.49
2007/07/02 04:50:00*115.51*115.56*115.58*115.51
2007/07/02 04:55:00*115.56*115.62*115.72*115.56
2007/07/02 05:00:00*115.62*115.63*115.63*115.58
2007/07/02 05:05:00*115.63*115.61*115.63*115.59
2007/07/02 05:10:00*115.61*115.62*115.63*115.57
2007/07/02 05:15:00*115.62*115.62*115.64*115.61
2007/07/02 05:20:00*115.62*115.64*115.66*115.61
2007/07/02 05:25:00*115.64*115.73*115.74*115.64
2007/07/02 05:30:00*115.73*115.73*115.81*115.72
2007/07/02 05:35:00*115.73*115.76*115.82*115.73
2007/07/02 05:40:00*115.76*115.79*115.81*115.7
2007/07/02 05:45:00*115.79*115.77*115.8*115.75
2007/07/02 05:50:00*115.77*115.66*115.78*115.64
2007/07/02 05:55:00*115.66*115.55*115.69*115.55
2007/07/02 06:00:00*115.55*115.63*115.63*115.54
2007/07/02 06:05:00*115.63*115.66*115.66*115.61
2007/07/02 06:10:00*115.66*115.64*115.66*115.63
2007/07/02 06:15:00*115.64*115.65*115.73*115.64
2007/07/02 06:20:00*115.65*115.65*115.65*115.63
2007/07/02 06:25:00*115.65*115.62*115.66*115.59
2007/07/02 06:30:00*115.62*115.59*115.62*115.58
2007/07/02 06:35:00*115.59*115.55*115.6*115.43
2007/07/02 06:40:00*115.55*115.55*115.64*115.55
2007/07/02 06:45:00*115.55*115.59*115.59*115.55
2007/07/02 06:50:00*115.59*115.6*115.64*115.58
2007/07/02 06:55:00*115.6*115.58*115.65*115.55
2007/07/02 07:00:00*115.58*115.62*115.64*115.58
2007/07/02 07:05:00*115.62*115.69*115.76*115.6
2007/07/02 07:10:00*115.69*115.68*115.7*115.68
2007/07/02 07:15:00*115.68*115.67*115.69*115.65
2007/07/02 07:20:00*115.67*115.72*115.74*115.67
2007/07/02 07:25:00*115.72*115.83*115.86*115.72
2007/07/02 07:30:00*115.83*115.78*115.85*115.72
2007/07/02 07:35:00*115.78*115.77*115.82*115.77
2007/07/02 07:40:00*115.77*115.82*115.9*115.75
2007/07/02 07:45:00*115.82*115.84*115.87*115.78
2007/07/02 07:50:00*115.84*115.86*115.88*115.81
2007/07/02 07:55:00*115.86*115.82*115.88*115.78
2007/07/02 08:00:00*115.82*115.82*115.85*115.8
2007/07/02 08:05:00*115.82*115.81*115.85*115.8
2007/07/02 08:10:00*115.81*115.76*115.83*115.75
2007/07/02 08:15:00*115.76*115.84*115.84*115.75
2007/07/02 08:20:00*115.84*115.78*115.85*115.75
2007/07/02 08:25:00*115.78*115.77*115.81*115.75
2007/07/02 08:30:00*115.77*115.81*115.83*115.76
2007/07/02 08:35:00*115.81*115.82*115.85*115.79
2007/07/02 08:40:00*115.82*115.82*115.83*115.76
2007/07/02 08:45:00*115.82*115.78*115.83*115.78
2007/07/02 08:50:00*115.78*115.8*115.87*115.78
2007/07/02 08:55:00*115.8*115.8*115.82*115.79
2007/07/02 09:00:00*115.8*115.84*115.86*115.8
2007/07/02 09:05:00*115.84*115.86*115.86*115.81
2007/07/02 09:10:00*115.86*115.74*115.87*115.74
2007/07/02 09:15:00*115.74*115.72*115.74*115.66
2007/07/02 09:20:00*115.72*115.77*115.8*115.7
2007/07/02 09:25:00*115.77*115.73*115.82*115.72
2007/07/02 09:30:00*115.73*115.77*115.78*115.73
2007/07/02 09:35:00*115.77*115.74*115.8*115.73
2007/07/02 09:40:00*115.74*115.78*115.8*115.73
2007/07/02 09:45:00*115.78*115.84*115.88*115.78
2007/07/02 09:50:00*115.84*115.79*115.88*115.78
2007/07/02 09:55:00*115.79*115.85*115.86*115.77
2007/07/02 10:00:00*115.85*116.02*116.05*115.83
2007/07/02 10:05:00*116.02*116*116.07*115.98
2007/07/02 10:10:00*116*115.97*116.01*115.92
2007/07/02 10:15:00*115.97*115.92*115.98*115.91
2007/07/02 10:20:00*115.92*115.81*115.92*115.79
2007/07/02 10:25:00*115.81*116*116*115.76
2007/07/02 10:30:00*116*116*116.07*115.93
2007/07/02 10:35:00*116*115.9*116.02*115.9
2007/07/02 10:40:00*115.9*115.91*115.92*115.86
2007/07/02 10:45:00*115.91*115.91*115.95*115.88
2007/07/02 10:50:00*115.91*115.9*115.93*115.85
2007/07/02 10:55:00*115.9*116.12*116.14*115.9
2007/07/02 11:00:00*116.12*116.03*116.18*116.03
2007/07/02 11:05:00*116.03*116.04*116.07*115.99
2007/07/02 11:10:00*116.04*116.01*116.07*116.01
2007/07/02 11:15:00*116.01*116*116.05*115.99
2007/07/02 11:20:00*116*116*116.05*115.98
2007/07/02 11:25:00*116*116.03*116.03*115.99
2007/07/02 11:30:00*116.03*116*116.1*115.98
2007/07/02 11:35:00*116*115.97*116.01*115.95
2007/07/02 11:40:00*115.97*115.94*116*115.93
2007/07/02 11:45:00*115.94*115.9*115.94*115.86
2007/07/02 11:50:00*115.9*115.91*115.92*115.87
2007/07/02 11:55:00*115.91*115.9*115.95*115.88
2007/07/02 12:00:00*115.9*115.9*115.93*115.86
2007/07/02 12:05:00*115.9*115.9*115.92*115.87
2007/07/02 12:10:00*115.9*115.89*115.94*115.87
2007/07/02 12:15:00*115.89*115.94*115.95*115.89
2007/07/02 12:20:00*115.94*115.87*115.94*115.85
2007/07/02 12:25:00*115.87*115.88*115.89*115.84
2007/07/02 12:30:00*115.88*115.85*115.88*115.85
2007/07/02 12:35:00*115.85*115.7*115.86*115.7
2007/07/02 12:40:00*115.7*115.72*115.74*115.69
2007/07/02 12:45:00*115.72*115.67*115.73*115.67
2007/07/02 12:50:00*115.67*115.69*115.72*115.66
2007/07/02 12:55:00*115.69*115.73*115.75*115.69
2007/07/02 13:00:00*115.73*115.71*115.73*115.68
2007/07/02 13:05:00*115.71*115.75*115.75*115.69
2007/07/02 13:10:00*115.75*115.69*115.75*115.67
2007/07/02 13:15:00*115.69*115.71*115.72*115.68
2007/07/02 13:20:00*115.71*115.67*115.71*115.67
2007/07/02 13:25:00*115.67*115.75*115.75*115.66
2007/07/02 13:30:00*115.75*115.79*115.8*115.74
2007/07/02 13:35:00*115.79*115.76*115.81*115.76
2007/07/02 13:40:00*115.76*115.66*115.78*115.63
2007/07/02 13:45:00*115.66*115.71*115.71*115.64
2007/07/02 13:50:00*115.71*115.76*115.78*115.7
2007/07/02 13:55:00*115.76*115.75*115.81*115.74
2007/07/02 14:00:00*115.75*115.74*115.76*115.71
2007/07/02 14:05:00*115.74*115.78*115.78*115.73
2007/07/02 14:10:00*115.78*115.82*115.83*115.77
2007/07/02 14:15:00*115.82*115.83*115.84*115.8
2007/07/02 14:20:00*115.83*115.85*115.87*115.83
2007/07/02 14:25:00*115.85*115.8*115.86*115.8
2007/07/02 14:30:00*115.8*115.81*115.82*115.8
2007/07/02 14:35:00*115.81*115.84*115.86*115.8
2007/07/02 14:40:00*115.84*115.83*115.84*115.8
2007/07/02 14:45:00*115.83*115.89*115.91*115.82
2007/07/02 14:50:00*115.89*115.83*115.9*115.83
2007/07/02 14:55:00*115.83*115.8*115.84*115.79
2007/07/02 15:00:00*115.8*115.83*115.84*115.79
2007/07/02 15:05:00*115.83*115.87*115.88*115.78
2007/07/02 15:10:00*115.87*115.89*115.9*115.82
2007/07/02 15:15:00*115.89*115.86*115.89*115.84
2007/07/02 15:20:00*115.86*115.86*115.87*115.84
2007/07/02 15:25:00*115.86*115.88*115.89*115.85
2007/07/02 15:30:00*115.88*115.86*115.91*115.86
2007/07/02 15:35:00*115.86*115.9*115.92*115.86
2007/07/02 15:40:00*115.9*115.87*115.9*115.86
2007/07/02 15:45:00*115.87*115.89*115.92*115.87
2007/07/02 15:50:00*115.89*115.86*115.93*115.85
2007/07/02 15:55:00*115.86*115.86*115.88*115.84
2007/07/02 16:00:00*115.86*115.85*115.86*115.82
2007/07/02 16:05:00*115.85*115.88*115.91*115.85
2007/07/02 16:10:00*115.88*115.96*115.97*115.88
2007/07/02 16:15:00*115.96*115.95*115.97*115.92
2007/07/02 16:20:00*115.95*115.9*115.97*115.88
2007/07/02 16:25:00*115.9*115.94*115.97*115.9
2007/07/02 16:30:00*115.94*115.93*115.96*115.9
2007/07/02 16:35:00*115.93*115.91*115.94*115.91
2007/07/02 16:40:00*115.91*115.91*115.94*115.9
2007/07/02 16:45:00*115.91*115.95*115.99*115.91
2007/07/02 16:50:00*115.95*115.95*115.98*115.91
2007/07/02 16:55:00*115.95*115.92*115.96*115.89
2007/07/02 17:00:00*115.92*115.9*115.92*115.86
