2007/06/28 17:05:00*116.22*116.18*116.25*116.1
2007/06/28 17:10:00*116.18*116.21*116.21*116.15
2007/06/28 17:15:00*116.21*116.23*116.23*116.18
2007/06/28 17:20:00*116.23*116.22*116.27*116.19
2007/06/28 17:25:00*116.22*116.21*116.24*116.2
2007/06/28 17:30:00*116.21*116.18*116.21*116.16
2007/06/28 17:35:00*116.18*116.24*116.27*116.16
2007/06/28 17:40:00*116.24*116.27*116.29*116.23
2007/06/28 17:45:00*116.27*116.26*116.28*116.22
2007/06/28 17:50:00*116.26*116.26*116.28*116.24
2007/06/28 17:55:00*116.26*116.26*116.29*116.24
2007/06/28 18:00:00*116.26*116.29*116.29*116.25
2007/06/28 18:05:00*116.29*116.28*116.29*116.26
2007/06/28 18:10:00*116.28*116.3*116.32*116.27
2007/06/28 18:15:00*116.3*116.36*116.37*116.29
2007/06/28 18:20:00*116.36*116.37*116.39*116.34
2007/06/28 18:25:00*116.37*116.35*116.37*116.32
2007/06/28 18:30:00*116.35*116.33*116.36*116.32
2007/06/28 18:35:00*116.33*116.31*116.33*116.3
2007/06/28 18:40:00*116.31*116.27*116.32*116.26
2007/06/28 18:45:00*116.27*116.26*116.31*116.26
2007/06/28 18:50:00*116.26*116.28*116.3*116.26
2007/06/28 18:55:00*116.28*116.23*116.28*116.23
2007/06/28 19:00:00*116.23*116.27*116.27*116.23
2007/06/28 19:05:00*116.27*116.26*116.27*116.23
2007/06/28 19:10:00*116.26*116.25*116.26*116.24
2007/06/28 19:15:00*116.25*116.21*116.26*116.2
2007/06/28 19:20:00*116.21*116.17*116.23*116.16
2007/06/28 19:25:00*116.17*116.18*116.2*116.15
2007/06/28 19:30:00*116.18*116.29*116.29*116.17
2007/06/28 19:35:00*116.29*116.28*116.29*116.23
2007/06/28 19:40:00*116.28*116.27*116.28*116.25
2007/06/28 19:45:00*116.27*116.31*116.32*116.26
2007/06/28 19:50:00*116.31*116.25*116.32*116.24
2007/06/28 19:55:00*116.25*116.23*116.28*116.23
2007/06/28 20:00:00*116.23*116.25*116.27*116.23
2007/06/28 20:05:00*116.25*116.27*116.27*116.24
2007/06/28 20:10:00*116.27*116.24*116.28*116.24
2007/06/28 20:15:00*116.24*116.24*116.25*116.24
2007/06/28 20:20:00*116.24*116.23*116.24*116.22
2007/06/28 20:25:00*116.23*116.22*116.25*116.22
2007/06/28 20:30:00*116.22*116.24*116.24*116.22
2007/06/28 20:35:00*116.24*116.23*116.24*116.22
2007/06/28 20:40:00*116.23*116.25*116.26*116.23
2007/06/28 20:45:00*116.25*116.24*116.29*116.21
2007/06/28 20:50:00*116.24*116.19*116.27*116.14
2007/06/28 20:55:00*116.19*116.23*116.26*116.16
2007/06/28 21:00:00*116.23*116.26*116.28*116.22
2007/06/28 21:05:00*116.26*116.26*116.28*116.25
2007/06/28 21:10:00*116.26*116.28*116.28*116.24
2007/06/28 21:15:00*116.28*116.3*116.31*116.28
2007/06/28 21:20:00*116.3*116.29*116.3*116.27
2007/06/28 21:25:00*116.29*116.23*116.3*116.23
2007/06/28 21:30:00*116.23*116.25*116.25*116.22
2007/06/28 21:35:00*116.25*116.24*116.26*116.23
2007/06/28 21:40:00*116.24*116.26*116.27*116.22
2007/06/28 21:45:00*116.26*116.27*116.29*116.26
2007/06/28 21:50:00*116.27*116.25*116.27*116.25
2007/06/28 21:55:00*116.25*116.24*116.27*116.23
2007/06/28 22:00:00*116.24*116.25*116.26*116.24
2007/06/28 22:05:00*116.25*116.25*116.26*116.24
2007/06/28 22:10:00*116.25*116.29*116.29*116.24
2007/06/28 22:15:00*116.29*116.29*116.32*116.29
2007/06/28 22:20:00*116.29*116.28*116.3*116.26
2007/06/28 22:25:00*116.28*116.29*116.3*116.27
2007/06/28 22:30:00*116.29*116.29*116.29*116.27
2007/06/28 22:35:00*116.29*116.29*116.3*116.28
2007/06/28 22:40:00*116.29*116.28*116.31*116.28
2007/06/28 22:45:00*116.28*116.31*116.31*116.27
2007/06/28 22:50:00*116.31*116.27*116.31*116.26
2007/06/28 22:55:00*116.27*116.34*116.34*116.26
2007/06/28 23:00:00*116.34*116.33*116.34*116.31
2007/06/28 23:05:00*116.33*116.44*116.45*116.33
2007/06/28 23:10:00*116.44*116.44*116.46*116.43
2007/06/28 23:15:00*116.44*116.43*116.44*116.42
2007/06/28 23:20:00*116.43*116.45*116.47*116.42
2007/06/28 23:25:00*116.45*116.45*116.46*116.44
2007/06/28 23:30:00*116.45*116.47*116.47*116.43
2007/06/28 23:35:00*116.47*116.46*116.47*116.45
2007/06/28 23:40:00*116.46*116.44*116.46*116.43
2007/06/28 23:45:00*116.44*116.47*116.48*116.44
2007/06/28 23:50:00*116.47*116.47*116.48*116.45
2007/06/28 23:55:00*116.47*116.48*116.49*116.45
2007/06/29 00:00:00*116.48*116.45*116.51*116.43
2007/06/29 00:05:00*116.45*116.51*116.52*116.43
2007/06/29 00:10:00*116.51*116.57*116.58*116.47
2007/06/29 00:15:00*116.57*116.55*116.57*116.53
2007/06/29 00:20:00*116.55*116.62*116.63*116.52
2007/06/29 00:25:00*116.62*116.52*116.62*116.48
2007/06/29 00:30:00*116.52*116.55*116.58*116.48
2007/06/29 00:35:00*116.55*116.51*116.56*116.51
2007/06/29 00:40:00*116.51*116.54*116.55*116.51
2007/06/29 00:45:00*116.54*116.55*116.55*116.53
2007/06/29 00:50:00*116.55*116.54*116.55*116.51
2007/06/29 00:55:00*116.54*116.51*116.55*116.51
2007/06/29 01:00:00*116.51*116.51*116.53*116.51
2007/06/29 01:05:00*116.51*116.54*116.55*116.51
2007/06/29 01:10:00*116.54*116.53*116.54*116.48
2007/06/29 01:15:00*116.53*116.54*116.55*116.51
2007/06/29 01:20:00*116.54*116.55*116.59*116.53
2007/06/29 01:25:00*116.55*116.47*116.55*116.46
2007/06/29 01:30:00*116.47*116.58*116.59*116.47
2007/06/29 01:35:00*116.58*116.6*116.61*116.54
2007/06/29 01:40:00*116.6*116.61*116.62*116.57
2007/06/29 01:45:00*116.61*116.66*116.66*116.58
2007/06/29 01:50:00*116.66*116.67*116.68*116.63
2007/06/29 01:55:00*116.67*116.6*116.7*116.57
2007/06/29 02:00:00*116.6*116.64*116.65*116.59
2007/06/29 02:05:00*116.64*116.53*116.64*116.51
2007/06/29 02:10:00*116.53*116.64*116.67*116.53
2007/06/29 02:15:00*116.64*116.52*116.64*116.52
2007/06/29 02:20:00*116.52*116.54*116.54*116.5
2007/06/29 02:25:00*116.54*116.46*116.54*116.45
2007/06/29 02:30:00*116.46*116.55*116.56*116.45
2007/06/29 02:35:00*116.55*116.57*116.6*116.51
2007/06/29 02:40:00*116.57*116.57*116.61*116.52
2007/06/29 02:45:00*116.57*116.59*116.66*116.57
2007/06/29 02:50:00*116.59*116.66*116.68*116.59
2007/06/29 02:55:00*116.66*116.66*116.69*116.6
2007/06/29 03:00:00*116.66*116.64*116.68*116.6
2007/06/29 03:05:00*116.64*116.62*116.65*116.59
2007/06/29 03:10:00*116.62*116.63*116.67*116.6
2007/06/29 03:15:00*116.63*116.63*116.67*116.57
2007/06/29 03:20:00*116.63*116.75*116.78*116.61
2007/06/29 03:25:00*116.75*116.73*116.79*116.69
2007/06/29 03:30:00*116.73*116.8*116.83*116.72
2007/06/29 03:35:00*116.8*116.77*116.82*116.76
2007/06/29 03:40:00*116.77*116.79*116.81*116.76
2007/06/29 03:45:00*116.79*116.79*116.8*116.75
2007/06/29 03:50:00*116.79*116.72*116.79*116.72
2007/06/29 03:55:00*116.72*116.74*116.76*116.72
2007/06/29 04:00:00*116.74*116.84*116.85*116.73
2007/06/29 04:05:00*116.84*116.91*116.92*116.82
2007/06/29 04:10:00*116.91*116.95*117*116.89
2007/06/29 04:15:00*116.95*116.99*117*116.93
2007/06/29 04:20:00*116.99*117.03*117.13*116.99
2007/06/29 04:25:00*117.03*117.06*117.07*117.01
2007/06/29 04:30:00*117.06*117.05*117.09*117.02
2007/06/29 04:35:00*117.05*117.07*117.08*117.03
2007/06/29 04:40:00*117.07*117.05*117.09*117.05
2007/06/29 04:45:00*117.05*117.05*117.1*117.03
2007/06/29 04:50:00*117.05*117.1*117.14*117.04
2007/06/29 04:55:00*117.1*117.09*117.13*117.06
2007/06/29 05:00:00*117.09*117.15*117.23*117.07
2007/06/29 05:05:00*117.15*117.09*117.17*117.07
2007/06/29 05:10:00*117.09*117*117.12*117
2007/06/29 05:15:00*117*116.99*117.06*116.98
2007/06/29 05:20:00*116.99*116.99*117.07*116.99
2007/06/29 05:25:00*116.99*116.99*117.02*116.97
2007/06/29 05:30:00*116.99*117*117.03*116.96
2007/06/29 05:35:00*117*117.09*117.13*117
2007/06/29 05:40:00*117.09*117.07*117.09*117.01
2007/06/29 05:45:00*117.07*117.15*117.21*117.06
2007/06/29 05:50:00*117.15*117.18*117.21*117.1
2007/06/29 05:55:00*117.18*117.14*117.2*117.06
2007/06/29 06:00:00*117.14*117.5*117.76*117.11
2007/06/29 06:05:00*117.5*117.42*117.5*117.33
2007/06/29 06:10:00*117.42*117.37*117.42*117.25
2007/06/29 06:15:00*117.37*117.3*117.42*117.3
2007/06/29 06:20:00*117.3*117.14*117.3*117.13
2007/06/29 06:25:00*117.14*117.13*117.18*117.09
2007/06/29 06:30:00*117.13*117.19*117.29*117.07
2007/06/29 06:35:00*117.19*117.16*117.25*117.13
2007/06/29 06:40:00*117.16*117.21*117.29*117.16
2007/06/29 06:45:00*117.21*117.2*117.22*117.14
2007/06/29 06:50:00*117.2*117.05*117.22*117.05
2007/06/29 06:55:00*117.05*117*117.08*117
2007/06/29 07:00:00*117*116.9*117.06*116.88
2007/06/29 07:05:00*116.9*116.96*116.97*116.87
2007/06/29 07:10:00*116.96*116.99*117.03*116.95
2007/06/29 07:15:00*116.99*117.06*117.1*116.99
2007/06/29 07:20:00*117.06*116.92*117.07*116.9
2007/06/29 07:25:00*116.92*116.96*116.97*116.9
2007/06/29 07:30:00*116.96*116.92*116.96*116.9
2007/06/29 07:35:00*116.92*116.93*116.96*116.9
2007/06/29 07:40:00*116.93*117.03*117.05*116.91
2007/06/29 07:45:00*117.03*117.03*117.08*117.02
2007/06/29 07:50:00*117.03*117.08*117.09*117.03
2007/06/29 07:55:00*117.08*117*117.1*116.97
2007/06/29 08:00:00*117*116.98*117.01*116.93
2007/06/29 08:05:00*116.98*117.01*117.06*116.97
2007/06/29 08:10:00*117.01*116.95*117.01*116.92
2007/06/29 08:15:00*116.95*116.9*116.97*116.86
2007/06/29 08:20:00*116.9*116.79*116.91*116.78
2007/06/29 08:25:00*116.79*116.72*116.81*116.66
2007/06/29 08:30:00*116.72*116.34*116.73*116.34
2007/06/29 08:35:00*116.34*116.25*116.44*116.22
2007/06/29 08:40:00*116.25*116.13*116.29*116.07
2007/06/29 08:45:00*116.13*116.26*116.28*116.13
2007/06/29 08:50:00*116.26*116.1*116.27*116.1
2007/06/29 08:55:00*116.1*116.16*116.16*116.08
2007/06/29 09:00:00*116.16*116.24*116.28*116.08
2007/06/29 09:05:00*116.24*116.11*116.25*116.09
2007/06/29 09:10:00*116.11*116.1*116.13*116.08
2007/06/29 09:15:00*116.1*116.12*116.14*116.08
2007/06/29 09:20:00*116.12*116.19*116.23*116.11
2007/06/29 09:25:00*116.19*116.16*116.2*116.14
2007/06/29 09:30:00*116.16*116.16*116.17*116.12
2007/06/29 09:35:00*116.16*116.15*116.23*116.14
2007/06/29 09:40:00*116.15*116.16*116.23*116.14
2007/06/29 09:45:00*116.16*116.22*116.27*116.14
2007/06/29 09:50:00*116.22*116.22*116.26*116.2
2007/06/29 09:55:00*116.22*116.24*116.25*116.17
2007/06/29 10:00:00*116.24*116.26*116.31*116.16
2007/06/29 10:05:00*116.26*116.2*116.26*116.18
2007/06/29 10:10:00*116.2*116.05*116.21*116.03
2007/06/29 10:15:00*116.05*116.01*116.06*115.99
2007/06/29 10:20:00*116.01*115.97*116.06*115.94
2007/06/29 10:25:00*115.97*115.92*115.98*115.91
2007/06/29 10:30:00*115.92*115.96*116.03*115.92
2007/06/29 10:35:00*115.96*115.87*115.96*115.83
2007/06/29 10:40:00*115.87*115.84*115.88*115.81
2007/06/29 10:45:00*115.84*115.9*115.94*115.82
2007/06/29 10:50:00*115.9*116*116*115.86
2007/06/29 10:55:00*116*116.08*116.12*115.86
2007/06/29 11:00:00*116.08*116.05*116.22*116.04
2007/06/29 11:05:00*116.05*115.98*116.06*115.91
2007/06/29 11:10:00*115.98*116.05*116.05*115.96
2007/06/29 11:15:00*116.05*116.05*116.06*116.01
2007/06/29 11:20:00*116.05*116.09*116.1*116.02
2007/06/29 11:25:00*116.09*116.22*116.22*116.07
2007/06/29 11:30:00*116.22*116.18*116.24*116.17
2007/06/29 11:35:00*116.18*116.23*116.25*116.16
2007/06/29 11:40:00*116.23*116.16*116.23*116.12
2007/06/29 11:45:00*116.16*116.14*116.2*116.12
2007/06/29 11:50:00*116.14*116.06*116.14*116.05
2007/06/29 11:55:00*116.06*116*116.11*115.99
2007/06/29 12:00:00*116*116.05*116.05*115.99
2007/06/29 12:05:00*116.05*116.16*116.17*116.04
2007/06/29 12:10:00*116.16*116.05*116.16*116.04
2007/06/29 12:15:00*116.05*116.07*116.11*115.97
2007/06/29 12:20:00*116.07*116.06*116.12*116.04
2007/06/29 12:25:00*116.06*116.1*116.12*116.01
2007/06/29 12:30:00*116.1*116.01*116.11*115.99
2007/06/29 12:35:00*116.01*116.01*116.05*115.96
2007/06/29 12:40:00*116.01*116.1*116.14*116.01
2007/06/29 12:45:00*116.1*116.1*116.1*116.06
2007/06/29 12:50:00*116.1*116.12*116.12*116.08
2007/06/29 12:55:00*116.12*116.14*116.18*116.11
2007/06/29 13:00:00*116.14*116.17*116.17*116.11
2007/06/29 13:05:00*116.17*116.13*116.18*116.1
2007/06/29 13:10:00*116.13*116.08*116.14*116.06
2007/06/29 13:15:00*116.08*116.07*116.1*116.05
2007/06/29 13:20:00*116.07*116.09*116.09*116.05
2007/06/29 13:25:00*116.09*116.06*116.11*116.05
2007/06/29 13:30:00*116.06*116.06*116.08*116.03
2007/06/29 13:35:00*116.06*116.06*116.08*116.04
2007/06/29 13:40:00*116.06*116.05*116.07*116.02
2007/06/29 13:45:00*116.05*116.1*116.1*116.03
2007/06/29 13:50:00*116.1*116.04*116.1*116.03
2007/06/29 13:55:00*116.04*116.06*116.1*116.03
2007/06/29 14:00:00*116.06*116.01*116.06*116
2007/06/29 14:05:00*116.01*115.98*116.05*115.96
2007/06/29 14:10:00*115.98*115.94*115.98*115.92
2007/06/29 14:15:00*115.94*115.98*115.99*115.93
2007/06/29 14:20:00*115.98*115.96*115.99*115.94
2007/06/29 14:25:00*115.96*115.98*116.01*115.96
2007/06/29 14:30:00*115.98*115.98*115.99*115.97
2007/06/29 14:35:00*115.98*115.98*115.98*115.95
2007/06/29 14:40:00*115.98*115.94*115.99*115.94
2007/06/29 14:45:00*115.94*115.91*115.95*115.9
2007/06/29 14:50:00*115.91*115.88*115.93*115.87
2007/06/29 14:55:00*115.88*115.86*115.9*115.84
2007/06/29 15:00:00*115.86*115.82*115.88*115.81
2007/06/29 15:05:00*115.82*115.8*115.85*115.77
2007/06/29 15:10:00*115.8*115.67*115.81*115.65
2007/06/29 15:15:00*115.67*115.72*115.76*115.65
2007/06/29 15:20:00*115.72*115.67*115.74*115.66
2007/06/29 15:25:00*115.67*115.6*115.68*115.58
2007/06/29 15:30:00*115.6*115.58*115.6*115.53
2007/06/29 15:35:00*115.58*115.61*115.64*115.57
2007/06/29 15:40:00*115.61*115.65*115.7*115.61
2007/06/29 15:45:00*115.65*115.65*115.66*115.63
2007/06/29 15:50:00*115.65*115.66*115.68*115.65
