2007/06/27 17:05:00*114.79*114.72*114.82*114.72
2007/06/27 17:10:00*114.72*114.67*114.75*114.64
2007/06/27 17:15:00*114.67*114.68*114.7*114.65
2007/06/27 17:20:00*114.68*114.67*114.7*114.66
2007/06/27 17:25:00*114.67*114.62*114.69*114.6
2007/06/27 17:30:00*114.62*114.65*114.66*114.55
2007/06/27 17:35:00*114.65*114.69*114.71*114.65
2007/06/27 17:40:00*114.69*114.69*114.69*114.65
2007/06/27 17:45:00*114.69*114.68*114.71*114.66
2007/06/27 17:50:00*114.68*114.71*114.73*114.68
2007/06/27 17:55:00*114.71*114.76*114.77*114.71
2007/06/27 18:00:00*114.76*114.76*114.77*114.73
2007/06/27 18:05:00*114.76*114.77*114.79*114.73
2007/06/27 18:10:00*114.77*114.82*114.84*114.75
2007/06/27 18:15:00*114.82*114.91*114.91*114.8
2007/06/27 18:20:00*114.91*114.93*114.94*114.9
2007/06/27 18:25:00*114.93*115.02*115.03*114.92
2007/06/27 18:30:00*115.02*115.05*115.07*114.98
2007/06/27 18:35:00*115.05*115.05*115.12*115.03
2007/06/27 18:40:00*115.05*115.03*115.08*115
2007/06/27 18:45:00*115.03*115.03*115.07*114.99
2007/06/27 18:50:00*115.03*115.07*115.11*114.99
2007/06/27 18:55:00*115.07*115.11*115.13*115.05
2007/06/27 19:00:00*115.11*115.03*115.12*115.01
2007/06/27 19:05:00*115.03*115.01*115.03*114.99
2007/06/27 19:10:00*115.01*114.96*115.03*114.93
2007/06/27 19:15:00*114.96*114.94*115.02*114.92
2007/06/27 19:20:00*114.94*114.91*114.98*114.89
2007/06/27 19:25:00*114.91*114.94*114.97*114.89
2007/06/27 19:30:00*114.94*114.94*114.96*114.92
2007/06/27 19:35:00*114.94*114.95*114.98*114.93
2007/06/27 19:40:00*114.95*115*115.02*114.95
2007/06/27 19:45:00*115*115.11*115.11*115
2007/06/27 19:50:00*115.11*115.23*115.26*115.09
2007/06/27 19:55:00*115.23*115.17*115.24*115.14
2007/06/27 20:00:00*115.17*115.17*115.19*115.15
2007/06/27 20:05:00*115.17*115.13*115.19*115.13
2007/06/27 20:10:00*115.13*115.15*115.15*115.09
2007/06/27 20:15:00*115.15*115.16*115.22*115.14
2007/06/27 20:20:00*115.16*115.16*115.17*115.14
2007/06/27 20:25:00*115.16*115.11*115.16*115.1
2007/06/27 20:30:00*115.11*115.1*115.13*115.08
2007/06/27 20:35:00*115.1*115.13*115.14*115.09
2007/06/27 20:40:00*115.13*115.09*115.13*115.08
2007/06/27 20:45:00*115.09*115.09*115.1*115.08
2007/06/27 20:50:00*115.09*114.95*115.09*114.95
2007/06/27 20:55:00*114.95*114.94*114.96*114.88
2007/06/27 21:00:00*114.94*114.86*114.94*114.81
2007/06/27 21:05:00*114.86*114.88*114.9*114.84
2007/06/27 21:10:00*114.88*114.86*114.89*114.86
2007/06/27 21:15:00*114.86*114.8*114.86*114.73
2007/06/27 21:20:00*114.8*114.8*114.81*114.77
2007/06/27 21:25:00*114.8*114.8*114.82*114.79
2007/06/27 21:30:00*114.8*114.86*114.86*114.77
2007/06/27 21:35:00*114.86*114.88*114.88*114.84
2007/06/27 21:40:00*114.88*114.87*114.9*114.86
2007/06/27 21:45:00*114.87*114.89*114.89*114.87
2007/06/27 21:50:00*114.89*114.9*114.93*114.88
2007/06/27 21:55:00*114.9*114.86*114.93*114.86
2007/06/27 22:00:00*114.86*114.86*114.87*114.83
2007/06/27 22:05:00*114.86*114.88*114.88*114.85
2007/06/27 22:10:00*114.88*114.88*114.89*114.87
2007/06/27 22:15:00*114.88*114.92*114.93*114.88
2007/06/27 22:20:00*114.92*114.9*114.92*114.89
2007/06/27 22:25:00*114.9*114.85*114.9*114.85
2007/06/27 22:30:00*114.85*114.87*114.87*114.85
2007/06/27 22:35:00*114.87*114.87*114.89*114.86
2007/06/27 22:40:00*114.87*114.84*114.87*114.83
2007/06/27 22:45:00*114.84*114.84*114.85*114.83
2007/06/27 22:50:00*114.84*114.85*114.86*114.83
2007/06/27 22:55:00*114.85*114.87*114.87*114.85
2007/06/27 23:00:00*114.87*114.85*114.87*114.85
2007/06/27 23:05:00*114.85*114.82*114.85*114.82
2007/06/27 23:10:00*114.82*114.8*114.82*114.79
2007/06/27 23:15:00*114.8*114.81*114.82*114.8
2007/06/27 23:20:00*114.81*114.82*114.82*114.81
2007/06/27 23:25:00*114.82*114.84*114.84*114.82
2007/06/27 23:30:00*114.84*114.86*114.88*114.83
2007/06/27 23:35:00*114.86*114.88*114.88*114.86
2007/06/27 23:40:00*114.88*114.88*114.88*114.87
2007/06/27 23:45:00*114.88*114.89*114.89*114.88
2007/06/27 23:50:00*114.89*114.88*114.89*114.87
2007/06/27 23:55:00*114.88*114.89*114.9*114.87
2007/06/28 00:00:00*114.89*114.9*114.9*114.87
2007/06/28 00:05:00*114.9*114.92*114.92*114.89
2007/06/28 00:10:00*114.92*114.91*114.92*114.9
2007/06/28 00:15:00*114.91*114.88*114.92*114.87
2007/06/28 00:20:00*114.88*114.88*114.89*114.85
2007/06/28 00:25:00*114.88*114.89*114.89*114.87
2007/06/28 00:30:00*114.89*114.88*114.89*114.87
2007/06/28 00:35:00*114.88*114.87*114.89*114.86
2007/06/28 00:40:00*114.87*114.86*114.88*114.84
2007/06/28 00:45:00*114.86*114.86*114.87*114.85
2007/06/28 00:50:00*114.86*114.91*114.92*114.86
2007/06/28 00:55:00*114.91*114.9*114.92*114.9
2007/06/28 01:00:00*114.9*114.92*114.94*114.9
2007/06/28 01:05:00*114.92*114.91*114.94*114.9
2007/06/28 01:10:00*114.91*114.91*114.95*114.9
2007/06/28 01:15:00*114.91*114.89*114.93*114.89
2007/06/28 01:20:00*114.89*114.89*114.92*114.87
2007/06/28 01:25:00*114.89*114.91*114.92*114.85
2007/06/28 01:30:00*114.91*114.96*114.96*114.89
2007/06/28 01:35:00*114.96*114.97*114.97*114.94
2007/06/28 01:40:00*114.97*115.04*115.07*114.96
2007/06/28 01:45:00*115.04*115.19*115.27*115.04
2007/06/28 01:50:00*115.19*115.26*115.28*115.16
2007/06/28 01:55:00*115.26*115.27*115.32*115.24
2007/06/28 02:00:00*115.27*115.3*115.31*115.25
2007/06/28 02:05:00*115.3*115.27*115.34*115.26
2007/06/28 02:10:00*115.27*115.32*115.37*115.26
2007/06/28 02:15:00*115.32*115.47*115.48*115.32
2007/06/28 02:20:00*115.47*115.47*115.53*115.41
2007/06/28 02:25:00*115.47*115.35*115.48*115.32
2007/06/28 02:30:00*115.35*115.43*115.43*115.34
2007/06/28 02:35:00*115.43*115.36*115.44*115.36
2007/06/28 02:40:00*115.36*115.3*115.38*115.29
2007/06/28 02:45:00*115.3*115.34*115.39*115.29
2007/06/28 02:50:00*115.34*115.27*115.34*115.23
2007/06/28 02:55:00*115.27*115.26*115.29*115.24
2007/06/28 03:00:00*115.26*115.22*115.29*115.21
2007/06/28 03:05:00*115.22*115.2*115.25*115.18
2007/06/28 03:10:00*115.2*115.27*115.27*115.18
2007/06/28 03:15:00*115.27*115.32*115.35*115.26
2007/06/28 03:20:00*115.32*115.27*115.33*115.26
2007/06/28 03:25:00*115.27*115.49*115.49*115.25
2007/06/28 03:30:00*115.49*115.42*115.49*115.4
2007/06/28 03:35:00*115.42*115.45*115.5*115.4
2007/06/28 03:40:00*115.45*115.37*115.5*115.35
2007/06/28 03:45:00*115.37*115.5*115.51*115.34
2007/06/28 03:50:00*115.5*115.45*115.51*115.43
2007/06/28 03:55:00*115.45*115.45*115.5*115.42
2007/06/28 04:00:00*115.45*115.52*115.53*115.44
2007/06/28 04:05:00*115.52*115.49*115.54*115.48
2007/06/28 04:10:00*115.49*115.48*115.5*115.46
2007/06/28 04:15:00*115.48*115.56*115.59*115.48
2007/06/28 04:20:00*115.56*115.55*115.57*115.5
2007/06/28 04:25:00*115.55*115.58*115.62*115.51
2007/06/28 04:30:00*115.58*115.59*115.7*115.56
2007/06/28 04:35:00*115.59*115.59*115.61*115.57
2007/06/28 04:40:00*115.59*115.58*115.6*115.53
2007/06/28 04:45:00*115.58*115.55*115.6*115.49
2007/06/28 04:50:00*115.55*115.57*115.58*115.54
2007/06/28 04:55:00*115.57*115.64*115.65*115.57
2007/06/28 05:00:00*115.64*115.6*115.65*115.58
2007/06/28 05:05:00*115.6*115.59*115.62*115.57
2007/06/28 05:10:00*115.59*115.64*115.67*115.56
2007/06/28 05:15:00*115.64*115.63*115.68*115.61
2007/06/28 05:20:00*115.63*115.62*115.66*115.6
2007/06/28 05:25:00*115.62*115.6*115.63*115.57
2007/06/28 05:30:00*115.6*115.61*115.63*115.58
2007/06/28 05:35:00*115.61*115.56*115.62*115.55
2007/06/28 05:40:00*115.56*115.61*115.64*115.54
2007/06/28 05:45:00*115.61*115.59*115.62*115.58
2007/06/28 05:50:00*115.59*115.57*115.6*115.56
2007/06/28 05:55:00*115.57*115.53*115.58*115.51
2007/06/28 06:00:00*115.53*115.52*115.58*115.52
2007/06/28 06:05:00*115.52*115.51*115.55*115.5
2007/06/28 06:10:00*115.51*115.55*115.56*115.49
2007/06/28 06:15:00*115.55*115.49*115.56*115.47
2007/06/28 06:20:00*115.49*115.5*115.51*115.47
2007/06/28 06:25:00*115.5*115.51*115.53*115.5
2007/06/28 06:30:00*115.51*115.49*115.53*115.49
2007/06/28 06:35:00*115.49*115.45*115.51*115.44
2007/06/28 06:40:00*115.45*115.42*115.46*115.41
2007/06/28 06:45:00*115.42*115.41*115.44*115.39
2007/06/28 06:50:00*115.41*115.36*115.42*115.36
2007/06/28 06:55:00*115.36*115.34*115.43*115.34
2007/06/28 07:00:00*115.34*115.43*115.44*115.34
2007/06/28 07:05:00*115.43*115.41*115.44*115.37
2007/06/28 07:10:00*115.41*115.33*115.41*115.31
2007/06/28 07:15:00*115.33*115.55*115.55*115.25
2007/06/28 07:20:00*115.55*115.6*115.65*115.54
2007/06/28 07:25:00*115.6*115.47*115.61*115.41
2007/06/28 07:30:00*115.47*115.49*115.49*115.4
2007/06/28 07:35:00*115.49*115.68*115.7*115.46
2007/06/28 07:40:00*115.68*115.62*115.7*115.56
2007/06/28 07:45:00*115.62*115.61*115.63*115.56
2007/06/28 07:50:00*115.61*115.65*115.65*115.59
2007/06/28 07:55:00*115.65*115.63*115.67*115.61
2007/06/28 08:00:00*115.63*115.76*115.81*115.62
2007/06/28 08:05:00*115.76*115.79*115.79*115.75
2007/06/28 08:10:00*115.79*115.85*115.87*115.78
2007/06/28 08:15:00*115.85*115.77*115.85*115.76
2007/06/28 08:20:00*115.77*115.76*115.8*115.73
2007/06/28 08:25:00*115.76*115.77*115.83*115.72
2007/06/28 08:30:00*115.77*115.77*115.83*115.7
2007/06/28 08:35:00*115.77*115.82*115.82*115.7
2007/06/28 08:40:00*115.82*115.83*115.85*115.76
2007/06/28 08:45:00*115.83*115.82*115.84*115.77
2007/06/28 08:50:00*115.82*115.8*115.84*115.77
2007/06/28 08:55:00*115.8*115.84*115.84*115.78
2007/06/28 09:00:00*115.84*115.92*115.95*115.82
2007/06/28 09:05:00*115.92*115.87*115.97*115.84
2007/06/28 09:10:00*115.87*115.85*115.87*115.81
2007/06/28 09:15:00*115.85*115.87*115.89*115.82
2007/06/28 09:20:00*115.87*115.88*115.91*115.82
2007/06/28 09:25:00*115.88*115.88*115.93*115.87
2007/06/28 09:30:00*115.88*115.87*115.92*115.86
2007/06/28 09:35:00*115.87*115.95*115.95*115.86
2007/06/28 09:40:00*115.95*115.92*115.97*115.92
2007/06/28 09:45:00*115.92*115.9*115.92*115.87
2007/06/28 09:50:00*115.9*115.88*115.93*115.87
2007/06/28 09:55:00*115.88*115.82*115.89*115.78
2007/06/28 10:00:00*115.82*115.83*115.86*115.78
2007/06/28 10:05:00*115.83*115.82*115.84*115.79
2007/06/28 10:10:00*115.82*115.86*115.87*115.8
2007/06/28 10:15:00*115.86*115.87*115.89*115.85
2007/06/28 10:20:00*115.87*115.83*115.9*115.82
2007/06/28 10:25:00*115.83*115.89*115.89*115.79
2007/06/28 10:30:00*115.89*115.8*115.89*115.77
2007/06/28 10:35:00*115.8*115.83*115.85*115.8
2007/06/28 10:40:00*115.83*115.82*115.86*115.82
2007/06/28 10:45:00*115.82*115.78*115.85*115.77
2007/06/28 10:50:00*115.78*115.7*115.78*115.63
2007/06/28 10:55:00*115.7*115.73*115.83*115.7
2007/06/28 11:00:00*115.73*115.66*115.75*115.62
2007/06/28 11:05:00*115.66*115.65*115.7*115.62
2007/06/28 11:10:00*115.65*115.64*115.68*115.61
2007/06/28 11:15:00*115.64*115.62*115.66*115.59
2007/06/28 11:20:00*115.62*115.66*115.68*115.61
2007/06/28 11:25:00*115.66*115.67*115.74*115.65
2007/06/28 11:30:00*115.67*115.69*115.71*115.65
2007/06/28 11:35:00*115.69*115.65*115.69*115.64
2007/06/28 11:40:00*115.65*115.66*115.7*115.64
2007/06/28 11:45:00*115.66*115.69*115.71*115.65
2007/06/28 11:50:00*115.69*115.67*115.73*115.65
2007/06/28 11:55:00*115.67*115.73*115.74*115.67
2007/06/28 12:00:00*115.73*115.71*115.73*115.69
2007/06/28 12:05:00*115.71*115.72*115.74*115.69
2007/06/28 12:10:00*115.72*115.74*115.74*115.7
2007/06/28 12:15:00*115.74*115.74*115.76*115.72
2007/06/28 12:20:00*115.74*115.75*115.76*115.72
2007/06/28 12:25:00*115.75*115.77*115.77*115.71
2007/06/28 12:30:00*115.77*115.78*115.87*115.74
2007/06/28 12:35:00*115.78*115.83*115.84*115.78
2007/06/28 12:40:00*115.83*115.81*115.83*115.79
2007/06/28 12:45:00*115.81*115.82*115.84*115.8
2007/06/28 12:50:00*115.82*115.8*115.84*115.8
2007/06/28 12:55:00*115.8*115.8*115.82*115.79
2007/06/28 13:00:00*115.8*115.83*115.86*115.8
2007/06/28 13:05:00*115.83*115.86*115.86*115.82
2007/06/28 13:10:00*115.86*115.86*115.9*115.86
2007/06/28 13:15:00*115.86*115.88*115.88*115.86
2007/06/28 13:20:00*115.88*115.87*115.9*115.85
2007/06/28 13:25:00*115.87*115.89*115.91*115.86
2007/06/28 13:30:00*115.89*115.9*115.91*115.88
2007/06/28 13:35:00*115.9*115.93*115.95*115.9
2007/06/28 13:40:00*115.93*115.93*115.96*115.91
2007/06/28 13:45:00*115.93*115.95*115.96*115.92
2007/06/28 13:50:00*115.95*116*116.01*115.93
2007/06/28 13:55:00*116*116.01*116.03*115.97
2007/06/28 14:00:00*116.01*116.02*116.05*115.98
2007/06/28 14:05:00*116.02*116.02*116.06*115.99
2007/06/28 14:10:00*116.02*116.14*116.17*116.02
2007/06/28 14:15:00*116.14*116.14*116.18*116.05
2007/06/28 14:20:00*116.14*116.13*116.17*116.07
2007/06/28 14:25:00*116.13*116.06*116.14*116.05
2007/06/28 14:30:00*116.06*116.01*116.08*115.98
2007/06/28 14:35:00*116.01*116.01*116.03*115.93
2007/06/28 14:40:00*116.01*116.1*116.12*116
2007/06/28 14:45:00*116.1*116.05*116.17*116.05
2007/06/28 14:50:00*116.05*116.11*116.12*116.04
2007/06/28 14:55:00*116.11*116.16*116.17*116.1
2007/06/28 15:00:00*116.16*116.12*116.18*116.11
2007/06/28 15:05:00*116.12*116.17*116.17*116.1
2007/06/28 15:10:00*116.17*116.19*116.2*116.15
2007/06/28 15:15:00*116.19*116.23*116.26*116.17
2007/06/28 15:20:00*116.23*116.27*116.27*116.22
2007/06/28 15:25:00*116.27*116.29*116.31*116.24
2007/06/28 15:30:00*116.29*116.35*116.36*116.28
2007/06/28 15:35:00*116.35*116.31*116.37*116.31
2007/06/28 15:40:00*116.31*116.3*116.32*116.26
2007/06/28 15:45:00*116.3*116.28*116.33*116.27
2007/06/28 15:50:00*116.28*116.27*116.32*116.27
2007/06/28 15:55:00*116.27*116.28*116.3*116.26
2007/06/28 16:00:00*116.28*116.29*116.29*116.26
2007/06/28 16:05:00*116.29*116.3*116.32*116.25
2007/06/28 16:10:00*116.3*116.31*116.34*116.29
2007/06/28 16:15:00*116.31*116.32*116.34*116.29
2007/06/28 16:20:00*116.32*116.32*116.35*116.29
2007/06/28 16:25:00*116.32*116.41*116.44*116.29
2007/06/28 16:30:00*116.41*116.37*116.43*116.34
2007/06/28 16:35:00*116.37*116.35*116.39*116.32
2007/06/28 16:40:00*116.35*116.29*116.35*116.28
2007/06/28 16:45:00*116.29*116.28*116.31*116.26
2007/06/28 16:50:00*116.28*116.27*116.3*116.25
2007/06/28 16:55:00*116.27*116.23*116.31*116.21
2007/06/28 17:00:00*116.23*116.22*116.27*116.22
