2007/06/26 17:05:00*115.22*115.26*115.28*115.2
2007/06/26 17:10:00*115.26*115.19*115.26*115.19
2007/06/26 17:15:00*115.19*115.18*115.24*115.16
2007/06/26 17:20:00*115.18*115.19*115.22*115.18
2007/06/26 17:25:00*115.19*115.16*115.21*115.13
2007/06/26 17:30:00*115.16*115.16*115.16*115.12
2007/06/26 17:35:00*115.16*115.07*115.16*115.04
2007/06/26 17:40:00*115.07*115.08*115.11*115.04
2007/06/26 17:45:00*115.08*115.06*115.1*115.06
2007/06/26 17:50:00*115.06*115.08*115.11*115.06
2007/06/26 17:55:00*115.08*115.1*115.12*115.08
2007/06/26 18:00:00*115.1*115.09*115.13*115.08
2007/06/26 18:05:00*115.09*115.07*115.12*115.07
2007/06/26 18:10:00*115.07*115.06*115.09*115.06
2007/06/26 18:15:00*115.06*115.08*115.13*115.06
2007/06/26 18:20:00*115.08*115.09*115.12*115.08
2007/06/26 18:25:00*115.09*115.11*115.12*115.08
2007/06/26 18:30:00*115.11*115.06*115.11*115.05
2007/06/26 18:35:00*115.06*115.09*115.1*115.06
2007/06/26 18:40:00*115.09*115.05*115.09*115.04
2007/06/26 18:45:00*115.05*114.99*115.05*114.96
2007/06/26 18:50:00*114.99*114.98*115.03*114.97
2007/06/26 18:55:00*114.98*114.98*115*114.96
2007/06/26 19:00:00*114.98*114.97*114.99*114.96
2007/06/26 19:05:00*114.97*114.92*114.97*114.9
2007/06/26 19:10:00*114.92*114.9*114.93*114.85
2007/06/26 19:15:00*114.9*114.89*114.93*114.86
2007/06/26 19:20:00*114.89*114.87*114.91*114.83
2007/06/26 19:25:00*114.87*114.77*114.87*114.75
2007/06/26 19:30:00*114.77*114.76*114.81*114.73
2007/06/26 19:35:00*114.76*114.78*114.81*114.73
2007/06/26 19:40:00*114.78*114.83*114.84*114.78
2007/06/26 19:45:00*114.83*114.81*114.85*114.76
2007/06/26 19:50:00*114.81*114.79*114.82*114.76
2007/06/26 19:55:00*114.79*114.82*114.84*114.75
2007/06/26 20:00:00*114.82*114.86*114.87*114.82
2007/06/26 20:05:00*114.86*114.93*114.96*114.85
2007/06/26 20:10:00*114.93*114.9*114.93*114.89
2007/06/26 20:15:00*114.9*114.88*114.9*114.85
2007/06/26 20:20:00*114.88*114.83*114.89*114.82
2007/06/26 20:25:00*114.83*114.81*114.83*114.8
2007/06/26 20:30:00*114.81*114.82*114.85*114.81
2007/06/26 20:35:00*114.82*114.84*114.84*114.81
2007/06/26 20:40:00*114.84*114.84*114.85*114.82
2007/06/26 20:45:00*114.84*114.86*114.86*114.82
2007/06/26 20:50:00*114.86*114.82*114.86*114.81
2007/06/26 20:55:00*114.82*114.84*114.85*114.8
2007/06/26 21:00:00*114.84*114.87*114.88*114.83
2007/06/26 21:05:00*114.87*114.89*114.9*114.86
2007/06/26 21:10:00*114.89*114.93*114.93*114.88
2007/06/26 21:15:00*114.93*114.92*114.94*114.9
2007/06/26 21:20:00*114.92*114.93*114.93*114.89
2007/06/26 21:25:00*114.93*114.88*114.93*114.88
2007/06/26 21:30:00*114.88*114.92*114.93*114.88
2007/06/26 21:35:00*114.92*114.9*114.93*114.89
2007/06/26 21:40:00*114.9*114.95*114.96*114.89
2007/06/26 21:45:00*114.95*114.91*114.95*114.91
2007/06/26 21:50:00*114.91*114.95*114.98*114.91
2007/06/26 21:55:00*114.95*114.98*114.98*114.94
2007/06/26 22:00:00*114.98*114.96*114.98*114.95
2007/06/26 22:05:00*114.96*114.96*114.97*114.95
2007/06/26 22:10:00*114.96*115.03*115.03*114.96
2007/06/26 22:15:00*115.03*115.05*115.06*115.03
2007/06/26 22:20:00*115.05*115.08*115.09*115.05
2007/06/26 22:25:00*115.08*115.09*115.13*115.07
2007/06/26 22:30:00*115.09*115.06*115.1*115.06
2007/06/26 22:35:00*115.06*115.03*115.06*115.02
2007/06/26 22:40:00*115.03*115.07*115.07*115.01
2007/06/26 22:45:00*115.07*115*115.07*114.99
2007/06/26 22:50:00*115*114.96*115.01*114.96
2007/06/26 22:55:00*114.96*114.88*114.96*114.87
2007/06/26 23:00:00*114.88*114.88*114.88*114.86
2007/06/26 23:05:00*114.88*114.88*114.89*114.86
2007/06/26 23:10:00*114.88*114.91*114.91*114.88
2007/06/26 23:15:00*114.91*114.93*114.93*114.91
2007/06/26 23:20:00*114.93*114.96*114.97*114.93
2007/06/26 23:25:00*114.96*114.93*114.96*114.92
2007/06/26 23:30:00*114.93*114.86*114.93*114.85
2007/06/26 23:35:00*114.86*114.81*114.86*114.8
2007/06/26 23:40:00*114.81*114.84*114.86*114.81
2007/06/26 23:45:00*114.84*114.83*114.85*114.82
2007/06/26 23:50:00*114.83*114.83*114.84*114.81
2007/06/26 23:55:00*114.83*114.75*114.83*114.75
2007/06/27 00:00:00*114.75*114.78*114.8*114.74
2007/06/27 00:05:00*114.78*114.81*114.81*114.78
2007/06/27 00:10:00*114.81*114.85*114.86*114.79
2007/06/27 00:15:00*114.85*114.8*114.87*114.77
2007/06/27 00:20:00*114.8*114.81*114.82*114.78
2007/06/27 00:25:00*114.81*114.78*114.81*114.75
2007/06/27 00:30:00*114.78*114.74*114.78*114.71
2007/06/27 00:35:00*114.74*114.74*114.76*114.66
2007/06/27 00:40:00*114.74*114.74*114.75*114.7
2007/06/27 00:45:00*114.74*114.76*114.76*114.73
2007/06/27 00:50:00*114.76*114.72*114.76*114.71
2007/06/27 00:55:00*114.72*114.68*114.74*114.68
2007/06/27 01:00:00*114.68*114.68*114.72*114.66
2007/06/27 01:05:00*114.68*114.65*114.69*114.63
2007/06/27 01:10:00*114.65*114.65*114.66*114.6
2007/06/27 01:15:00*114.65*114.73*114.74*114.65
2007/06/27 01:20:00*114.73*114.72*114.74*114.68
2007/06/27 01:25:00*114.72*114.72*114.73*114.7
2007/06/27 01:30:00*114.72*114.65*114.72*114.65
2007/06/27 01:35:00*114.65*114.65*114.65*114.62
2007/06/27 01:40:00*114.65*114.64*114.69*114.64
2007/06/27 01:45:00*114.64*114.46*114.64*114.44
2007/06/27 01:50:00*114.46*114.46*114.51*114.41
2007/06/27 01:55:00*114.46*114.42*114.48*114.4
2007/06/27 02:00:00*114.42*114.44*114.47*114.4
2007/06/27 02:05:00*114.44*114.31*114.45*114.28
2007/06/27 02:10:00*114.31*114.34*114.38*114.29
2007/06/27 02:15:00*114.34*114.42*114.49*114.34
2007/06/27 02:20:00*114.42*114.35*114.46*114.34
2007/06/27 02:25:00*114.35*114.25*114.37*114.23
2007/06/27 02:30:00*114.25*114.1*114.27*114.05
2007/06/27 02:35:00*114.1*114.16*114.21*114.08
2007/06/27 02:40:00*114.16*114.21*114.24*114.11
2007/06/27 02:45:00*114.21*114.19*114.23*114.17
2007/06/27 02:50:00*114.19*114.25*114.28*114.17
2007/06/27 02:55:00*114.25*114.34*114.36*114.19
2007/06/27 03:00:00*114.34*114.37*114.39*114.3
2007/06/27 03:05:00*114.37*114.3*114.37*114.29
2007/06/27 03:10:00*114.3*114.38*114.4*114.28
2007/06/27 03:15:00*114.38*114.22*114.4*114.18
2007/06/27 03:20:00*114.22*114.39*114.45*114.21
2007/06/27 03:25:00*114.39*114.27*114.39*114.27
2007/06/27 03:30:00*114.27*114.39*114.43*114.26
2007/06/27 03:35:00*114.39*114.34*114.4*114.32
2007/06/27 03:40:00*114.34*114.39*114.41*114.32
2007/06/27 03:45:00*114.39*114.38*114.41*114.35
2007/06/27 03:50:00*114.38*114.35*114.42*114.35
2007/06/27 03:55:00*114.35*114.36*114.38*114.34
2007/06/27 04:00:00*114.36*114.45*114.46*114.34
2007/06/27 04:05:00*114.45*114.51*114.52*114.41
2007/06/27 04:10:00*114.51*114.39*114.51*114.35
2007/06/27 04:15:00*114.39*114.33*114.43*114.31
2007/06/27 04:20:00*114.33*114.32*114.38*114.31
2007/06/27 04:25:00*114.32*114.31*114.36*114.29
2007/06/27 04:30:00*114.31*114.3*114.33*114.29
2007/06/27 04:35:00*114.3*114.32*114.36*114.29
2007/06/27 04:40:00*114.32*114.36*114.38*114.31
2007/06/27 04:45:00*114.36*114.36*114.39*114.34
2007/06/27 04:50:00*114.36*114.33*114.37*114.33
2007/06/27 04:55:00*114.33*114.3*114.35*114.27
2007/06/27 05:00:00*114.3*114.26*114.37*114.25
2007/06/27 05:05:00*114.26*114.28*114.29*114.23
2007/06/27 05:10:00*114.28*114.32*114.46*114.28
2007/06/27 05:15:00*114.32*114.32*114.36*114.27
2007/06/27 05:20:00*114.32*114.24*114.32*114.22
2007/06/27 05:25:00*114.24*114.19*114.26*114.18
2007/06/27 05:30:00*114.19*114.19*114.25*114.13
2007/06/27 05:35:00*114.19*114.24*114.29*114.18
2007/06/27 05:40:00*114.24*114.23*114.28*114.18
2007/06/27 05:45:00*114.23*114.31*114.32*114.2
2007/06/27 05:50:00*114.31*114.28*114.34*114.22
2007/06/27 05:55:00*114.28*114.18*114.29*114.18
2007/06/27 06:00:00*114.18*114.17*114.22*114.16
2007/06/27 06:05:00*114.17*114.17*114.2*114.14
2007/06/27 06:10:00*114.17*114.17*114.2*114.15
2007/06/27 06:15:00*114.17*114.19*114.22*114.17
2007/06/27 06:20:00*114.19*114.17*114.22*114.16
2007/06/27 06:25:00*114.17*114.21*114.24*114.16
2007/06/27 06:30:00*114.21*114.23*114.24*114.17
2007/06/27 06:35:00*114.23*114.17*114.25*114.17
2007/06/27 06:40:00*114.17*114.24*114.25*114.17
2007/06/27 06:45:00*114.24*114.29*114.3*114.2
2007/06/27 06:50:00*114.29*114.26*114.3*114.24
2007/06/27 06:55:00*114.26*114.26*114.29*114.22
2007/06/27 07:00:00*114.26*114.34*114.36*114.23
2007/06/27 07:05:00*114.34*114.34*114.36*114.31
2007/06/27 07:10:00*114.34*114.38*114.39*114.31
2007/06/27 07:15:00*114.38*114.41*114.41*114.33
2007/06/27 07:20:00*114.41*114.42*114.46*114.37
2007/06/27 07:25:00*114.42*114.46*114.48*114.4
2007/06/27 07:30:00*114.46*114.47*114.49*114.44
2007/06/27 07:35:00*114.47*114.46*114.47*114.43
2007/06/27 07:40:00*114.46*114.47*114.5*114.45
2007/06/27 07:45:00*114.47*114.46*114.48*114.41
2007/06/27 07:50:00*114.46*114.49*114.52*114.45
2007/06/27 07:55:00*114.49*114.52*114.52*114.46
2007/06/27 08:00:00*114.52*114.46*114.54*114.45
2007/06/27 08:05:00*114.46*114.45*114.47*114.41
2007/06/27 08:10:00*114.45*114.48*114.5*114.43
2007/06/27 08:15:00*114.48*114.48*114.53*114.43
2007/06/27 08:20:00*114.48*114.46*114.49*114.39
2007/06/27 08:25:00*114.46*114.4*114.48*114.38
2007/06/27 08:30:00*114.4*114.31*114.43*114.28
2007/06/27 08:35:00*114.31*114.25*114.34*114.15
2007/06/27 08:40:00*114.25*114.21*114.27*114.18
2007/06/27 08:45:00*114.21*114.17*114.24*114.17
2007/06/27 08:50:00*114.17*114.17*114.22*114.15
2007/06/27 08:55:00*114.17*114.05*114.17*114.05
2007/06/27 09:00:00*114.05*114.12*114.14*114.04
2007/06/27 09:05:00*114.12*114.15*114.2*114.12
2007/06/27 09:10:00*114.15*114.1*114.17*114.08
2007/06/27 09:15:00*114.1*114.14*114.15*114.07
2007/06/27 09:20:00*114.14*114.1*114.14*114.08
2007/06/27 09:25:00*114.1*114.12*114.13*114.08
2007/06/27 09:30:00*114.12*114.08*114.16*114.06
2007/06/27 09:35:00*114.08*114.13*114.16*114.06
2007/06/27 09:40:00*114.13*114.14*114.19*114.09
2007/06/27 09:45:00*114.14*114.18*114.2*114.13
2007/06/27 09:50:00*114.18*114.25*114.28*114.16
2007/06/27 09:55:00*114.25*114.15*114.28*114.12
2007/06/27 10:00:00*114.15*114.17*114.19*114.14
2007/06/27 10:05:00*114.17*114.13*114.21*114.1
2007/06/27 10:10:00*114.13*114.14*114.17*114.11
2007/06/27 10:15:00*114.14*114.07*114.14*114.05
2007/06/27 10:20:00*114.07*114.13*114.14*114.06
2007/06/27 10:25:00*114.13*114.13*114.15*114.1
2007/06/27 10:30:00*114.13*114.25*114.27*114.13
2007/06/27 10:35:00*114.25*114.27*114.28*114.22
2007/06/27 10:40:00*114.27*114.35*114.37*114.24
2007/06/27 10:45:00*114.35*114.35*114.47*114.32
2007/06/27 10:50:00*114.35*114.33*114.38*114.31
2007/06/27 10:55:00*114.33*114.23*114.33*114.21
2007/06/27 11:00:00*114.23*114.25*114.29*114.18
2007/06/27 11:05:00*114.25*114.28*114.28*114.22
2007/06/27 11:10:00*114.28*114.3*114.31*114.24
2007/06/27 11:15:00*114.3*114.3*114.36*114.29
2007/06/27 11:20:00*114.3*114.33*114.35*114.29
2007/06/27 11:25:00*114.33*114.34*114.38*114.29
2007/06/27 11:30:00*114.34*114.3*114.35*114.26
2007/06/27 11:35:00*114.3*114.26*114.31*114.23
2007/06/27 11:40:00*114.26*114.24*114.26*114.19
2007/06/27 11:45:00*114.24*114.26*114.27*114.23
2007/06/27 11:50:00*114.26*114.28*114.3*114.25
2007/06/27 11:55:00*114.28*114.32*114.33*114.27
2007/06/27 12:00:00*114.32*114.35*114.39*114.31
2007/06/27 12:05:00*114.35*114.38*114.38*114.34
2007/06/27 12:10:00*114.38*114.38*114.4*114.33
2007/06/27 12:15:00*114.38*114.36*114.41*114.35
2007/06/27 12:20:00*114.36*114.3*114.37*114.3
2007/06/27 12:25:00*114.3*114.29*114.33*114.29
2007/06/27 12:30:00*114.29*114.31*114.34*114.29
2007/06/27 12:35:00*114.31*114.39*114.41*114.3
2007/06/27 12:40:00*114.39*114.37*114.39*114.33
2007/06/27 12:45:00*114.37*114.33*114.38*114.33
2007/06/27 12:50:00*114.33*114.32*114.35*114.31
2007/06/27 12:55:00*114.32*114.31*114.33*114.28
2007/06/27 13:00:00*114.31*114.3*114.33*114.28
2007/06/27 13:05:00*114.3*114.25*114.31*114.25
2007/06/27 13:10:00*114.25*114.13*114.28*114.1
2007/06/27 13:15:00*114.13*114.12*114.15*114.1
2007/06/27 13:20:00*114.12*114.16*114.18*114.09
2007/06/27 13:25:00*114.16*114.09*114.16*114.09
2007/06/27 13:30:00*114.09*114.06*114.09*114.06
2007/06/27 13:35:00*114.06*114.11*114.11*114.06
2007/06/27 13:40:00*114.11*114.13*114.13*114.09
2007/06/27 13:45:00*114.13*114.16*114.16*114.12
2007/06/27 13:50:00*114.16*114.16*114.18*114.15
2007/06/27 13:55:00*114.16*114.12*114.17*114.11
2007/06/27 14:00:00*114.12*114.17*114.18*114.12
2007/06/27 14:05:00*114.17*114.2*114.21*114.17
2007/06/27 14:10:00*114.2*114.25*114.26*114.18
2007/06/27 14:15:00*114.25*114.23*114.27*114.22
2007/06/27 14:20:00*114.23*114.25*114.27*114.22
2007/06/27 14:25:00*114.25*114.27*114.29*114.24
2007/06/27 14:30:00*114.27*114.25*114.28*114.22
2007/06/27 14:35:00*114.25*114.31*114.33*114.24
2007/06/27 14:40:00*114.31*114.28*114.31*114.28
2007/06/27 14:45:00*114.28*114.28*114.31*114.25
2007/06/27 14:50:00*114.28*114.27*114.28*114.25
2007/06/27 14:55:00*114.27*114.27*114.29*114.24
2007/06/27 15:00:00*114.27*114.29*114.31*114.23
2007/06/27 15:05:00*114.29*114.33*114.36*114.27
2007/06/27 15:10:00*114.33*114.35*114.36*114.31
2007/06/27 15:15:00*114.35*114.37*114.37*114.33
2007/06/27 15:20:00*114.37*114.34*114.38*114.33
2007/06/27 15:25:00*114.34*114.46*114.46*114.34
2007/06/27 15:30:00*114.46*114.48*114.5*114.46
2007/06/27 15:35:00*114.48*114.48*114.49*114.45
2007/06/27 15:40:00*114.48*114.48*114.49*114.46
2007/06/27 15:45:00*114.48*114.52*114.53*114.47
2007/06/27 15:50:00*114.52*114.6*114.62*114.51
2007/06/27 15:55:00*114.6*114.57*114.6*114.57
2007/06/27 16:00:00*114.57*114.51*114.59*114.5
2007/06/27 16:05:00*114.51*114.54*114.55*114.48
2007/06/27 16:10:00*114.54*114.57*114.58*114.53
2007/06/27 16:15:00*114.57*114.57*114.59*114.54
2007/06/27 16:20:00*114.57*114.59*114.63*114.55
2007/06/27 16:25:00*114.59*114.58*114.59*114.56
2007/06/27 16:30:00*114.58*114.61*114.62*114.56
2007/06/27 16:35:00*114.61*114.64*114.65*114.6
2007/06/27 16:40:00*114.64*114.66*114.73*114.63
2007/06/27 16:45:00*114.66*114.7*114.76*114.66
2007/06/27 16:50:00*114.7*114.68*114.71*114.66
2007/06/27 16:55:00*114.68*114.71*114.72*114.68
2007/06/27 17:00:00*114.71*114.79*114.8*114.68
