2007/06/25 17:05:00*115.52*115.58*115.64*115.52
2007/06/25 17:10:00*115.58*115.55*115.62*115.52
2007/06/25 17:15:00*115.55*115.54*115.56*115.52
2007/06/25 17:20:00*115.54*115.54*115.56*115.51
2007/06/25 17:25:00*115.54*115.56*115.57*115.54
2007/06/25 17:30:00*115.56*115.58*115.59*115.55
2007/06/25 17:35:00*115.58*115.56*115.59*115.56
2007/06/25 17:40:00*115.56*115.53*115.59*115.52
2007/06/25 17:45:00*115.53*115.51*115.53*115.5
2007/06/25 17:50:00*115.51*115.52*115.53*115.51
2007/06/25 17:55:00*115.52*115.53*115.54*115.51
2007/06/25 18:00:00*115.53*115.51*115.53*115.5
2007/06/25 18:05:00*115.51*115.49*115.51*115.48
2007/06/25 18:10:00*115.49*115.51*115.53*115.48
2007/06/25 18:15:00*115.51*115.53*115.56*115.51
2007/06/25 18:20:00*115.53*115.52*115.56*115.52
2007/06/25 18:25:00*115.52*115.54*115.55*115.52
2007/06/25 18:30:00*115.54*115.51*115.54*115.49
2007/06/25 18:35:00*115.51*115.5*115.53*115.48
2007/06/25 18:40:00*115.5*115.46*115.5*115.45
2007/06/25 18:45:00*115.46*115.46*115.49*115.43
2007/06/25 18:50:00*115.46*115.46*115.49*115.44
2007/06/25 18:55:00*115.46*115.46*115.47*115.44
2007/06/25 19:00:00*115.46*115.44*115.47*115.41
2007/06/25 19:05:00*115.44*115.47*115.47*115.42
2007/06/25 19:10:00*115.47*115.4*115.49*115.39
2007/06/25 19:15:00*115.4*115.4*115.44*115.39
2007/06/25 19:20:00*115.4*115.38*115.41*115.38
2007/06/25 19:25:00*115.38*115.38*115.41*115.37
2007/06/25 19:30:00*115.38*115.36*115.39*115.36
2007/06/25 19:35:00*115.36*115.38*115.41*115.35
2007/06/25 19:40:00*115.38*115.39*115.41*115.38
2007/06/25 19:45:00*115.39*115.4*115.41*115.38
2007/06/25 19:50:00*115.4*115.4*115.4*115.38
2007/06/25 19:55:00*115.4*115.38*115.4*115.36
2007/06/25 20:00:00*115.38*115.38*115.38*115.37
2007/06/25 20:05:00*115.38*115.36*115.39*115.31
2007/06/25 20:10:00*115.36*115.36*115.41*115.36
2007/06/25 20:15:00*115.36*115.35*115.36*115.33
2007/06/25 20:20:00*115.35*115.33*115.38*115.33
2007/06/25 20:25:00*115.33*115.32*115.34*115.31
2007/06/25 20:30:00*115.32*115.31*115.34*115.29
2007/06/25 20:35:00*115.31*115.23*115.33*115.23
2007/06/25 20:40:00*115.23*115.25*115.28*115.2
2007/06/25 20:45:00*115.25*115.24*115.29*115.22
2007/06/25 20:50:00*115.24*115.21*115.25*115.19
2007/06/25 20:55:00*115.21*115.18*115.24*115.17
2007/06/25 21:00:00*115.18*115.23*115.24*115.18
2007/06/25 21:05:00*115.23*115.14*115.24*115.14
2007/06/25 21:10:00*115.14*115.19*115.19*115.14
2007/06/25 21:15:00*115.19*115.17*115.2*115.14
2007/06/25 21:20:00*115.17*115.26*115.26*115.17
2007/06/25 21:25:00*115.26*115.21*115.27*115.18
2007/06/25 21:30:00*115.21*115.26*115.26*115.2
2007/06/25 21:35:00*115.26*115.26*115.27*115.25
2007/06/25 21:40:00*115.26*115.23*115.26*115.21
2007/06/25 21:45:00*115.23*115.22*115.23*115.2
2007/06/25 21:50:00*115.22*115.26*115.26*115.21
2007/06/25 21:55:00*115.26*115.22*115.29*115.21
2007/06/25 22:00:00*115.22*115.22*115.23*115.21
2007/06/25 22:05:00*115.22*115.26*115.26*115.21
2007/06/25 22:10:00*115.26*115.29*115.3*115.26
2007/06/25 22:15:00*115.29*115.28*115.31*115.27
2007/06/25 22:20:00*115.28*115.3*115.31*115.27
2007/06/25 22:25:00*115.3*115.34*115.34*115.29
2007/06/25 22:30:00*115.34*115.29*115.34*115.28
2007/06/25 22:35:00*115.29*115.31*115.31*115.27
2007/06/25 22:40:00*115.31*115.25*115.31*115.18
2007/06/25 22:45:00*115.25*115.2*115.25*115.15
2007/06/25 22:50:00*115.2*115.16*115.21*115.15
2007/06/25 22:55:00*115.16*115.16*115.18*115.14
2007/06/25 23:00:00*115.16*115.16*115.18*115.15
2007/06/25 23:05:00*115.16*115.16*115.18*115.15
2007/06/25 23:10:00*115.16*115.21*115.21*115.16
2007/06/25 23:15:00*115.21*115.19*115.22*115.18
2007/06/25 23:20:00*115.19*115.17*115.2*115.15
2007/06/25 23:25:00*115.17*115.17*115.18*115.15
2007/06/25 23:30:00*115.17*115.16*115.17*115.15
2007/06/25 23:35:00*115.16*115.16*115.17*115.15
2007/06/25 23:40:00*115.16*115.16*115.18*115.15
2007/06/25 23:45:00*115.16*115.16*115.17*115.15
2007/06/25 23:50:00*115.16*115.14*115.16*115.13
2007/06/25 23:55:00*115.14*115.13*115.16*115.13
2007/06/26 00:00:00*115.13*115.13*115.13*115.08
2007/06/26 00:05:00*115.13*115.11*115.13*115.1
2007/06/26 00:10:00*115.11*115.12*115.14*115.1
2007/06/26 00:15:00*115.12*115.1*115.12*115.1
2007/06/26 00:20:00*115.1*115.11*115.13*115.1
2007/06/26 00:25:00*115.11*115.13*115.13*115.11
2007/06/26 00:30:00*115.13*115.14*115.17*115.12
2007/06/26 00:35:00*115.14*115.14*115.14*115.1
2007/06/26 00:40:00*115.14*115.15*115.18*115.14
2007/06/26 00:45:00*115.15*115.14*115.17*115.14
2007/06/26 00:50:00*115.14*115.17*115.17*115.14
2007/06/26 00:55:00*115.17*115.18*115.18*115.16
2007/06/26 01:00:00*115.18*115.19*115.19*115.16
2007/06/26 01:05:00*115.19*115.2*115.21*115.17
2007/06/26 01:10:00*115.2*115.15*115.2*115.15
2007/06/26 01:15:00*115.15*115.15*115.16*115.14
2007/06/26 01:20:00*115.15*115.14*115.16*115.13
2007/06/26 01:25:00*115.14*115.14*115.16*115.12
2007/06/26 01:30:00*115.14*115.12*115.14*115.11
2007/06/26 01:35:00*115.12*115.08*115.12*115.04
2007/06/26 01:40:00*115.08*115.06*115.09*115.05
2007/06/26 01:45:00*115.06*115.08*115.08*115.06
2007/06/26 01:50:00*115.08*115.1*115.11*115.07
2007/06/26 01:55:00*115.1*115.1*115.11*115.09
2007/06/26 02:00:00*115.1*115.11*115.13*115.1
2007/06/26 02:05:00*115.11*115.16*115.16*115.11
2007/06/26 02:10:00*115.16*115.16*115.18*115.13
2007/06/26 02:15:00*115.16*115.18*115.21*115.16
2007/06/26 02:20:00*115.18*115.03*115.19*115.03
2007/06/26 02:25:00*115.03*114.98*115.05*114.95
2007/06/26 02:30:00*114.98*115.01*115.04*114.95
2007/06/26 02:35:00*115.01*115.01*115.03*114.97
2007/06/26 02:40:00*115.01*115.05*115.07*114.98
2007/06/26 02:45:00*115.05*115.09*115.12*115.01
2007/06/26 02:50:00*115.09*115.07*115.15*115.07
2007/06/26 02:55:00*115.07*115.07*115.11*115.04
2007/06/26 03:00:00*115.07*115.05*115.09*115.03
2007/06/26 03:05:00*115.05*115.07*115.08*115.03
2007/06/26 03:10:00*115.07*115.01*115.07*115
2007/06/26 03:15:00*115.01*114.95*115.06*114.93
2007/06/26 03:20:00*114.95*114.95*115.01*114.94
2007/06/26 03:25:00*114.95*115.04*115.05*114.89
2007/06/26 03:30:00*115.04*115.07*115.07*115.01
2007/06/26 03:35:00*115.07*115*115.08*115
2007/06/26 03:40:00*115*114.96*115.01*114.95
2007/06/26 03:45:00*114.96*114.92*114.96*114.9
2007/06/26 03:50:00*114.92*114.93*114.96*114.9
2007/06/26 03:55:00*114.93*114.95*114.98*114.93
2007/06/26 04:00:00*114.95*114.97*114.98*114.91
2007/06/26 04:05:00*114.97*114.94*115*114.94
2007/06/26 04:10:00*114.94*114.95*114.97*114.88
2007/06/26 04:15:00*114.95*114.95*114.98*114.93
2007/06/26 04:20:00*114.95*114.99*115.01*114.95
2007/06/26 04:25:00*114.99*114.99*115.01*114.97
2007/06/26 04:30:00*114.99*115.01*115.02*114.99
2007/06/26 04:35:00*115.01*114.99*115.02*114.98
2007/06/26 04:40:00*114.99*115.01*115.03*114.97
2007/06/26 04:45:00*115.01*115.05*115.07*114.99
2007/06/26 04:50:00*115.05*115.03*115.05*114.97
2007/06/26 04:55:00*115.03*114.9*115.04*114.87
2007/06/26 05:00:00*114.9*114.92*114.94*114.84
2007/06/26 05:05:00*114.92*114.88*114.93*114.88
2007/06/26 05:10:00*114.88*114.78*114.9*114.78
2007/06/26 05:15:00*114.78*114.78*114.83*114.74
2007/06/26 05:20:00*114.78*114.72*114.79*114.69
2007/06/26 05:25:00*114.72*114.73*114.74*114.67
2007/06/26 05:30:00*114.73*114.77*114.79*114.71
2007/06/26 05:35:00*114.77*114.79*114.83*114.76
2007/06/26 05:40:00*114.79*114.82*114.85*114.78
2007/06/26 05:45:00*114.82*114.81*114.86*114.8
2007/06/26 05:50:00*114.81*114.82*114.82*114.77
2007/06/26 05:55:00*114.82*114.85*114.85*114.8
2007/06/26 06:00:00*114.85*114.95*114.95*114.85
2007/06/26 06:05:00*114.95*115.02*115.03*114.95
2007/06/26 06:10:00*115.02*115.02*115.07*114.99
2007/06/26 06:15:00*115.02*114.87*115.02*114.85
2007/06/26 06:20:00*114.87*114.88*114.9*114.83
2007/06/26 06:25:00*114.88*114.92*114.93*114.88
2007/06/26 06:30:00*114.92*114.97*115*114.9
2007/06/26 06:35:00*114.97*114.92*114.97*114.92
2007/06/26 06:40:00*114.92*114.94*114.94*114.89
2007/06/26 06:45:00*114.94*114.91*114.95*114.9
2007/06/26 06:50:00*114.91*114.87*114.92*114.83
2007/06/26 06:55:00*114.87*114.92*114.94*114.84
2007/06/26 07:00:00*114.92*114.93*114.93*114.89
2007/06/26 07:05:00*114.93*115*115.03*114.92
2007/06/26 07:10:00*115*115.04*115.06*114.98
2007/06/26 07:15:00*115.04*115.13*115.17*115.04
2007/06/26 07:20:00*115.13*115.21*115.22*115.1
2007/06/26 07:25:00*115.21*115.14*115.22*115.14
2007/06/26 07:30:00*115.14*115.21*115.23*115.13
2007/06/26 07:35:00*115.21*115.13*115.22*115.1
2007/06/26 07:40:00*115.13*115.09*115.14*115.08
2007/06/26 07:45:00*115.09*115.13*115.15*115.08
2007/06/26 07:50:00*115.13*115.11*115.16*115.11
2007/06/26 07:55:00*115.11*115.17*115.22*115.11
2007/06/26 08:00:00*115.17*115.14*115.22*115.13
2007/06/26 08:05:00*115.14*115.1*115.18*115.07
2007/06/26 08:10:00*115.1*115.09*115.13*115.06
2007/06/26 08:15:00*115.09*115.18*115.2*115.09
2007/06/26 08:20:00*115.18*115.15*115.23*115.12
2007/06/26 08:25:00*115.15*115.18*115.22*115.13
2007/06/26 08:30:00*115.18*115.17*115.24*115.16
2007/06/26 08:35:00*115.17*115.1*115.17*115.08
2007/06/26 08:40:00*115.1*115.04*115.12*115.01
2007/06/26 08:45:00*115.04*115.12*115.2*115.04
2007/06/26 08:50:00*115.12*115.17*115.17*115.11
2007/06/26 08:55:00*115.17*115.17*115.21*115.15
2007/06/26 09:00:00*115.17*115.22*115.24*115.11
2007/06/26 09:05:00*115.22*115.3*115.3*115.18
2007/06/26 09:10:00*115.3*115.27*115.33*115.27
2007/06/26 09:15:00*115.27*115.32*115.36*115.26
2007/06/26 09:20:00*115.32*115.29*115.33*115.27
2007/06/26 09:25:00*115.29*115.31*115.32*115.28
2007/06/26 09:30:00*115.31*115.27*115.33*115.23
2007/06/26 09:35:00*115.27*115.27*115.3*115.22
2007/06/26 09:40:00*115.27*115.29*115.32*115.27
2007/06/26 09:45:00*115.29*115.3*115.32*115.29
2007/06/26 09:50:00*115.3*115.28*115.31*115.23
2007/06/26 09:55:00*115.28*115.28*115.29*115.21
2007/06/26 10:00:00*115.28*115.28*115.35*115.19
2007/06/26 10:05:00*115.28*115.3*115.31*115.26
2007/06/26 10:10:00*115.3*115.25*115.31*115.23
2007/06/26 10:15:00*115.25*115.12*115.28*115.12
2007/06/26 10:20:00*115.12*115.1*115.15*115.1
2007/06/26 10:25:00*115.1*115.07*115.13*115.06
2007/06/26 10:30:00*115.07*115.06*115.08*115.03
2007/06/26 10:35:00*115.06*115.13*115.14*115.06
2007/06/26 10:40:00*115.13*115.18*115.18*115.1
2007/06/26 10:45:00*115.18*115.09*115.19*115.09
2007/06/26 10:50:00*115.09*115.13*115.15*115.09
2007/06/26 10:55:00*115.13*115.16*115.16*115.12
2007/06/26 11:00:00*115.16*115.19*115.2*115.13
2007/06/26 11:05:00*115.19*115.22*115.25*115.19
2007/06/26 11:10:00*115.22*115.25*115.28*115.2
2007/06/26 11:15:00*115.25*115.24*115.29*115.22
2007/06/26 11:20:00*115.24*115.24*115.27*115.2
2007/06/26 11:25:00*115.24*115.22*115.25*115.19
2007/06/26 11:30:00*115.22*115.23*115.25*115.19
2007/06/26 11:35:00*115.23*115.22*115.27*115.19
2007/06/26 11:40:00*115.22*115.25*115.27*115.21
2007/06/26 11:45:00*115.25*115.36*115.37*115.25
2007/06/26 11:50:00*115.36*115.31*115.41*115.28
2007/06/26 11:55:00*115.31*115.48*115.49*115.28
2007/06/26 12:00:00*115.48*115.43*115.51*115.42
2007/06/26 12:05:00*115.43*115.46*115.47*115.38
2007/06/26 12:10:00*115.46*115.41*115.46*115.38
2007/06/26 12:15:00*115.41*115.4*115.44*115.38
2007/06/26 12:20:00*115.4*115.4*115.4*115.36
2007/06/26 12:25:00*115.4*115.37*115.41*115.37
2007/06/26 12:30:00*115.37*115.36*115.44*115.35
2007/06/26 12:35:00*115.36*115.33*115.37*115.31
2007/06/26 12:40:00*115.33*115.35*115.38*115.32
2007/06/26 12:45:00*115.35*115.36*115.38*115.34
2007/06/26 12:50:00*115.36*115.3*115.36*115.29
2007/06/26 12:55:00*115.3*115.32*115.35*115.29
2007/06/26 13:00:00*115.32*115.36*115.36*115.31
2007/06/26 13:05:00*115.36*115.44*115.44*115.35
2007/06/26 13:10:00*115.44*115.39*115.44*115.38
2007/06/26 13:15:00*115.39*115.4*115.44*115.38
2007/06/26 13:20:00*115.4*115.41*115.44*115.37
2007/06/26 13:25:00*115.41*115.41*115.42*115.39
2007/06/26 13:30:00*115.41*115.36*115.42*115.36
2007/06/26 13:35:00*115.36*115.35*115.38*115.35
2007/06/26 13:40:00*115.35*115.37*115.38*115.32
2007/06/26 13:45:00*115.37*115.34*115.39*115.32
2007/06/26 13:50:00*115.34*115.32*115.34*115.3
2007/06/26 13:55:00*115.32*115.34*115.36*115.3
2007/06/26 14:00:00*115.34*115.4*115.41*115.34
2007/06/26 14:05:00*115.4*115.34*115.42*115.34
2007/06/26 14:10:00*115.34*115.34*115.37*115.32
2007/06/26 14:15:00*115.34*115.36*115.37*115.33
2007/06/26 14:20:00*115.36*115.35*115.38*115.32
2007/06/26 14:25:00*115.35*115.33*115.37*115.33
2007/06/26 14:30:00*115.33*115.31*115.35*115.3
2007/06/26 14:35:00*115.31*115.26*115.34*115.25
2007/06/26 14:40:00*115.26*115.29*115.29*115.23
2007/06/26 14:45:00*115.29*115.27*115.3*115.24
2007/06/26 14:50:00*115.27*115.28*115.33*115.27
2007/06/26 14:55:00*115.28*115.26*115.31*115.25
2007/06/26 15:00:00*115.26*115.24*115.27*115.2
2007/06/26 15:05:00*115.24*115.23*115.26*115.21
2007/06/26 15:10:00*115.23*115.29*115.29*115.22
2007/06/26 15:15:00*115.29*115.28*115.3*115.27
2007/06/26 15:20:00*115.28*115.23*115.28*115.2
2007/06/26 15:25:00*115.23*115.24*115.27*115.22
2007/06/26 15:30:00*115.24*115.24*115.26*115.21
2007/06/26 15:35:00*115.24*115.24*115.27*115.21
2007/06/26 15:40:00*115.24*115.26*115.28*115.22
2007/06/26 15:45:00*115.26*115.25*115.27*115.23
2007/06/26 15:50:00*115.25*115.26*115.29*115.24
2007/06/26 15:55:00*115.26*115.25*115.28*115.22
2007/06/26 16:00:00*115.25*115.22*115.26*115.22
2007/06/26 16:05:00*115.22*115.22*115.25*115.19
2007/06/26 16:10:00*115.22*115.25*115.28*115.2
2007/06/26 16:15:00*115.25*115.22*115.26*115.22
2007/06/26 16:20:00*115.22*115.22*115.24*115.2
2007/06/26 16:25:00*115.22*115.19*115.23*115.18
2007/06/26 16:30:00*115.19*115.19*115.22*115.17
2007/06/26 16:35:00*115.19*115.2*115.24*115.18
2007/06/26 16:40:00*115.2*115.2*115.22*115.17
2007/06/26 16:45:00*115.2*115.2*115.22*115.16
2007/06/26 16:50:00*115.2*115.22*115.22*115.17
2007/06/26 16:55:00*115.22*115.23*115.24*115.17
2007/06/26 17:00:00*115.23*115.22*115.24*115.2
