2007/06/24 17:05:00*115.73*115.68*115.73*115.67
2007/06/24 17:10:00*115.68*115.66*115.68*115.62
2007/06/24 17:15:00*115.66*115.67*115.67*115.62
2007/06/24 17:30:00*115.67*115.69*115.71*115.67
2007/06/24 17:35:00*115.69*115.7*115.7*115.69
2007/06/24 17:40:00*115.7*115.76*115.76*115.7
2007/06/24 17:45:00*115.76*115.77*115.77*115.76
2007/06/24 17:50:00*115.77*115.8*115.8*115.76
2007/06/24 17:55:00*115.8*115.79*115.81*115.79
2007/06/24 18:00:00*115.79*115.78*115.8*115.78
2007/06/24 18:05:00*115.78*115.76*115.8*115.76
2007/06/24 18:10:00*115.76*115.79*115.8*115.76
2007/06/24 18:15:00*115.79*115.83*115.83*115.79
2007/06/24 18:20:00*115.83*115.89*115.89*115.82
2007/06/24 18:25:00*115.89*115.91*115.92*115.89
2007/06/24 18:30:00*115.91*115.91*115.91*115.9
2007/06/24 18:35:00*115.91*115.92*115.93*115.9
2007/06/24 18:40:00*115.92*115.92*115.93*115.91
2007/06/24 18:45:00*115.92*115.92*115.93*115.92
2007/06/24 18:50:00*115.92*115.9*115.93*115.87
2007/06/24 19:00:00*115.9*115.92*115.92*115.9
2007/06/24 19:05:00*115.92*115.91*115.92*115.87
2007/06/24 19:10:00*115.91*115.9*115.92*115.89
2007/06/24 19:15:00*115.9*115.93*115.93*115.87
2007/06/24 19:20:00*115.93*115.93*115.94*115.91
2007/06/24 19:25:00*115.93*115.93*115.93*115.92
2007/06/24 19:30:00*115.93*115.9*115.93*115.89
2007/06/24 19:35:00*115.9*115.88*115.9*115.85
2007/06/24 19:40:00*115.88*115.86*115.9*115.86
2007/06/24 19:45:00*115.86*115.84*115.86*115.83
2007/06/24 19:50:00*115.84*115.85*115.85*115.82
2007/06/24 19:55:00*115.85*115.87*115.87*115.84
2007/06/24 20:00:00*115.87*115.87*115.89*115.85
2007/06/24 20:05:00*115.87*115.87*115.88*115.85
2007/06/24 20:10:00*115.87*115.84*115.87*115.83
2007/06/24 20:15:00*115.84*115.85*115.86*115.83
2007/06/24 20:20:00*115.85*115.89*115.89*115.85
2007/06/24 20:25:00*115.89*115.89*115.9*115.88
2007/06/24 20:30:00*115.89*115.9*115.9*115.88
2007/06/24 20:35:00*115.9*115.89*115.91*115.88
2007/06/24 20:40:00*115.89*115.92*115.93*115.89
2007/06/24 20:45:00*115.92*115.87*115.93*115.86
2007/06/24 20:50:00*115.87*115.8*115.92*115.8
2007/06/24 20:55:00*115.8*115.88*115.9*115.77
2007/06/24 21:00:00*115.88*115.87*115.88*115.87
2007/06/24 21:05:00*115.87*115.86*115.87*115.83
2007/06/24 21:10:00*115.86*115.85*115.88*115.85
2007/06/24 21:15:00*115.85*115.89*115.9*115.85
2007/06/24 21:20:00*115.89*115.88*115.9*115.87
2007/06/24 21:25:00*115.88*115.88*115.88*115.84
2007/06/24 21:30:00*115.88*115.9*115.9*115.87
2007/06/24 21:35:00*115.9*115.9*115.91*115.87
2007/06/24 21:40:00*115.9*115.9*115.91*115.89
2007/06/24 21:45:00*115.9*115.89*115.91*115.89
2007/06/24 21:50:00*115.89*115.88*115.9*115.88
2007/06/24 21:55:00*115.88*115.88*115.89*115.87
2007/06/24 22:00:00*115.88*115.83*115.88*115.83
2007/06/24 22:05:00*115.83*115.8*115.86*115.8
2007/06/24 22:10:00*115.8*115.84*115.87*115.8
2007/06/24 22:15:00*115.84*115.82*115.86*115.82
2007/06/24 22:20:00*115.82*115.8*115.83*115.8
2007/06/24 22:25:00*115.8*115.79*115.82*115.77
2007/06/24 22:30:00*115.79*115.78*115.79*115.78
2007/06/24 22:35:00*115.78*115.79*115.81*115.78
2007/06/24 22:40:00*115.79*115.79*115.8*115.78
2007/06/24 22:45:00*115.79*115.82*115.82*115.79
2007/06/24 22:50:00*115.82*115.83*115.85*115.82
2007/06/24 22:55:00*115.83*115.85*115.87*115.82
2007/06/24 23:00:00*115.85*115.84*115.86*115.84
2007/06/24 23:05:00*115.84*115.83*115.84*115.83
2007/06/24 23:10:00*115.83*115.82*115.83*115.82
2007/06/24 23:15:00*115.82*115.81*115.82*115.81
2007/06/24 23:20:00*115.81*115.82*115.83*115.8
2007/06/24 23:25:00*115.82*115.85*115.86*115.81
2007/06/24 23:30:00*115.85*115.84*115.86*115.84
2007/06/24 23:35:00*115.84*115.87*115.87*115.84
2007/06/24 23:40:00*115.87*115.85*115.87*115.85
2007/06/24 23:45:00*115.85*115.86*115.87*115.85
2007/06/24 23:50:00*115.86*115.86*115.87*115.85
2007/06/24 23:55:00*115.86*115.84*115.86*115.83
2007/06/25 00:00:00*115.84*115.81*115.84*115.81
2007/06/25 00:05:00*115.81*115.77*115.81*115.76
2007/06/25 00:10:00*115.77*115.78*115.78*115.76
2007/06/25 00:15:00*115.78*115.79*115.8*115.77
2007/06/25 00:20:00*115.79*115.81*115.81*115.77
2007/06/25 00:25:00*115.81*115.81*115.84*115.8
2007/06/25 00:30:00*115.81*115.83*115.84*115.8
2007/06/25 00:35:00*115.83*115.84*115.84*115.83
2007/06/25 00:40:00*115.84*115.82*115.84*115.81
2007/06/25 00:45:00*115.82*115.84*115.84*115.82
2007/06/25 00:50:00*115.84*115.86*115.87*115.84
2007/06/25 00:55:00*115.86*115.89*115.89*115.86
2007/06/25 01:00:00*115.89*115.89*115.9*115.87
2007/06/25 01:05:00*115.89*115.84*115.89*115.82
2007/06/25 01:10:00*115.84*115.79*115.87*115.78
2007/06/25 01:15:00*115.79*115.75*115.8*115.74
2007/06/25 01:20:00*115.75*115.76*115.77*115.74
2007/06/25 01:25:00*115.76*115.69*115.76*115.68
2007/06/25 01:30:00*115.69*115.65*115.7*115.65
2007/06/25 01:35:00*115.65*115.65*115.67*115.63
2007/06/25 01:40:00*115.65*115.54*115.66*115.54
2007/06/25 01:45:00*115.54*115.58*115.6*115.5
2007/06/25 01:50:00*115.58*115.61*115.64*115.57
2007/06/25 01:55:00*115.61*115.52*115.64*115.51
2007/06/25 02:00:00*115.52*115.51*115.52*115.47
2007/06/25 02:05:00*115.51*115.51*115.53*115.48
2007/06/25 02:10:00*115.51*115.5*115.52*115.48
2007/06/25 02:15:00*115.5*115.49*115.52*115.47
2007/06/25 02:20:00*115.49*115.5*115.51*115.45
2007/06/25 02:25:00*115.5*115.5*115.51*115.48
2007/06/25 02:30:00*115.5*115.5*115.52*115.47
2007/06/25 02:35:00*115.5*115.46*115.51*115.45
2007/06/25 02:40:00*115.46*115.42*115.47*115.4
2007/06/25 02:45:00*115.42*115.46*115.46*115.4
2007/06/25 02:50:00*115.46*115.47*115.5*115.44
2007/06/25 02:55:00*115.47*115.42*115.52*115.42
2007/06/25 03:00:00*115.42*115.42*115.45*115.39
2007/06/25 03:05:00*115.42*115.41*115.46*115.39
2007/06/25 03:10:00*115.41*115.33*115.45*115.3
2007/06/25 03:15:00*115.33*115.34*115.38*115.31
2007/06/25 03:20:00*115.34*115.39*115.39*115.34
2007/06/25 03:25:00*115.39*115.42*115.45*115.36
2007/06/25 03:30:00*115.42*115.42*115.44*115.39
2007/06/25 03:35:00*115.42*115.41*115.45*115.39
2007/06/25 03:40:00*115.41*115.44*115.47*115.37
2007/06/25 03:45:00*115.44*115.37*115.44*115.37
2007/06/25 03:50:00*115.37*115.35*115.4*115.32
2007/06/25 03:55:00*115.35*115.38*115.4*115.32
2007/06/25 04:00:00*115.38*115.33*115.38*115.31
2007/06/25 04:05:00*115.33*115.4*115.41*115.29
2007/06/25 04:10:00*115.4*115.35*115.41*115.31
2007/06/25 04:15:00*115.35*115.42*115.44*115.34
2007/06/25 04:20:00*115.42*115.4*115.43*115.36
2007/06/25 04:25:00*115.4*115.39*115.41*115.35
2007/06/25 04:30:00*115.39*115.33*115.41*115.31
2007/06/25 04:35:00*115.33*115.4*115.42*115.26
2007/06/25 04:40:00*115.4*115.38*115.43*115.38
2007/06/25 04:45:00*115.38*115.38*115.4*115.36
2007/06/25 04:50:00*115.38*115.29*115.46*115.28
2007/06/25 04:55:00*115.29*115.23*115.31*115.22
2007/06/25 05:00:00*115.23*115.25*115.32*115.23
2007/06/25 05:05:00*115.25*115.31*115.33*115.24
2007/06/25 05:10:00*115.31*115.3*115.36*115.29
2007/06/25 05:15:00*115.3*115.3*115.32*115.26
2007/06/25 05:20:00*115.3*115.26*115.31*115.26
2007/06/25 05:25:00*115.26*115.31*115.31*115.26
2007/06/25 05:30:00*115.31*115.3*115.32*115.29
2007/06/25 05:35:00*115.3*115.21*115.31*115.18
2007/06/25 05:40:00*115.21*115.27*115.28*115.19
2007/06/25 05:45:00*115.27*115.17*115.28*115.15
2007/06/25 05:50:00*115.17*115.17*115.2*115.15
2007/06/25 05:55:00*115.17*115.05*115.18*115.05
2007/06/25 06:00:00*115.05*115.01*115.06*115.01
2007/06/25 06:05:00*115.01*114.98*115.02*114.98
2007/06/25 06:10:00*114.98*114.94*115*114.94
2007/06/25 06:15:00*114.94*114.95*114.97*114.91
2007/06/25 06:20:00*114.95*115.01*115.03*114.94
2007/06/25 06:25:00*115.01*115.02*115.04*114.96
2007/06/25 06:30:00*115.02*115.09*115.1*115.02
2007/06/25 06:35:00*115.09*115.06*115.1*115.06
2007/06/25 06:40:00*115.06*115.09*115.12*115.06
2007/06/25 06:45:00*115.09*115.09*115.09*115.05
2007/06/25 06:50:00*115.09*115.19*115.19*115.05
2007/06/25 06:55:00*115.19*115.13*115.19*115.1
2007/06/25 07:00:00*115.13*115.22*115.23*115.12
2007/06/25 07:05:00*115.22*115.18*115.23*115.15
2007/06/25 07:10:00*115.18*115.15*115.18*115.13
2007/06/25 07:15:00*115.15*115.12*115.15*115.1
2007/06/25 07:20:00*115.12*115.15*115.2*115.12
2007/06/25 07:25:00*115.15*115.18*115.2*115.15
2007/06/25 07:30:00*115.18*115.22*115.23*115.18
2007/06/25 07:35:00*115.22*115.14*115.24*115.12
2007/06/25 07:40:00*115.14*115.11*115.16*115.09
2007/06/25 07:45:00*115.11*115.13*115.15*115.1
2007/06/25 07:50:00*115.13*115.12*115.13*115.09
2007/06/25 07:55:00*115.12*115.12*115.15*115.1
2007/06/25 08:00:00*115.12*115.19*115.2*115.12
2007/06/25 08:05:00*115.19*115.2*115.22*115.15
2007/06/25 08:10:00*115.2*115.21*115.24*115.19
2007/06/25 08:15:00*115.21*115.13*115.22*115.11
2007/06/25 08:20:00*115.13*115.13*115.15*115.09
2007/06/25 08:25:00*115.13*115.14*115.16*115.1
2007/06/25 08:30:00*115.14*115.23*115.26*115.14
2007/06/25 08:35:00*115.23*115.29*115.32*115.21
2007/06/25 08:40:00*115.29*115.37*115.39*115.29
2007/06/25 08:45:00*115.37*115.4*115.43*115.35
2007/06/25 08:50:00*115.4*115.36*115.4*115.33
2007/06/25 08:55:00*115.36*115.4*115.42*115.32
2007/06/25 09:00:00*115.4*115.41*115.45*115.4
2007/06/25 09:05:00*115.41*115.41*115.45*115.36
2007/06/25 09:10:00*115.41*115.45*115.47*115.4
2007/06/25 09:15:00*115.45*115.44*115.46*115.41
2007/06/25 09:20:00*115.44*115.42*115.45*115.42
2007/06/25 09:25:00*115.42*115.45*115.46*115.39
2007/06/25 09:30:00*115.45*115.48*115.48*115.42
2007/06/25 09:35:00*115.48*115.45*115.49*115.44
2007/06/25 09:40:00*115.45*115.48*115.48*115.41
2007/06/25 09:45:00*115.48*115.46*115.51*115.43
2007/06/25 09:50:00*115.46*115.43*115.46*115.42
2007/06/25 09:55:00*115.43*115.39*115.44*115.36
2007/06/25 10:00:00*115.39*115.56*115.6*115.38
2007/06/25 10:05:00*115.56*115.56*115.64*115.55
2007/06/25 10:10:00*115.56*115.55*115.58*115.49
2007/06/25 10:15:00*115.55*115.53*115.58*115.5
2007/06/25 10:20:00*115.53*115.5*115.54*115.46
2007/06/25 10:25:00*115.5*115.59*115.6*115.49
2007/06/25 10:30:00*115.59*115.63*115.65*115.56
2007/06/25 10:35:00*115.63*115.54*115.64*115.54
2007/06/25 10:40:00*115.54*115.6*115.61*115.53
2007/06/25 10:45:00*115.6*115.63*115.67*115.59
2007/06/25 10:50:00*115.63*115.61*115.65*115.61
2007/06/25 10:55:00*115.61*115.6*115.63*115.57
2007/06/25 11:00:00*115.6*115.59*115.65*115.55
2007/06/25 11:05:00*115.59*115.59*115.62*115.58
2007/06/25 11:10:00*115.59*115.62*115.63*115.58
2007/06/25 11:15:00*115.62*115.66*115.69*115.61
2007/06/25 11:20:00*115.66*115.69*115.72*115.65
2007/06/25 11:25:00*115.69*115.66*115.69*115.6
2007/06/25 11:30:00*115.66*115.64*115.68*115.63
2007/06/25 11:35:00*115.64*115.64*115.65*115.59
2007/06/25 11:40:00*115.64*115.59*115.65*115.57
2007/06/25 11:45:00*115.59*115.55*115.62*115.55
2007/06/25 11:50:00*115.55*115.55*115.58*115.53
2007/06/25 11:55:00*115.55*115.58*115.6*115.52
2007/06/25 12:00:00*115.58*115.62*115.63*115.58
2007/06/25 12:05:00*115.62*115.61*115.63*115.59
2007/06/25 12:10:00*115.61*115.63*115.64*115.61
2007/06/25 12:15:00*115.63*115.64*115.65*115.62
2007/06/25 12:20:00*115.64*115.61*115.64*115.59
2007/06/25 12:25:00*115.61*115.61*115.62*115.59
2007/06/25 12:30:00*115.61*115.62*115.65*115.6
2007/06/25 12:35:00*115.62*115.65*115.71*115.61
2007/06/25 12:40:00*115.65*115.67*115.69*115.64
2007/06/25 12:45:00*115.67*115.65*115.72*115.65
2007/06/25 12:50:00*115.65*115.65*115.67*115.64
2007/06/25 12:55:00*115.65*115.67*115.67*115.64
2007/06/25 13:00:00*115.67*115.62*115.67*115.61
2007/06/25 13:05:00*115.62*115.7*115.7*115.61
2007/06/25 13:10:00*115.7*115.81*115.82*115.69
2007/06/25 13:15:00*115.81*115.76*115.81*115.76
2007/06/25 13:20:00*115.76*115.8*115.8*115.74
2007/06/25 13:25:00*115.8*115.81*115.81*115.77
2007/06/25 13:30:00*115.81*115.84*115.85*115.8
2007/06/25 13:35:00*115.84*115.8*115.85*115.8
2007/06/25 13:40:00*115.8*115.78*115.84*115.77
2007/06/25 13:45:00*115.78*115.8*115.81*115.77
2007/06/25 13:50:00*115.8*115.8*115.82*115.79
2007/06/25 13:55:00*115.8*115.8*115.82*115.77
2007/06/25 14:00:00*115.8*115.8*115.82*115.78
2007/06/25 14:05:00*115.8*115.76*115.84*115.75
2007/06/25 14:10:00*115.76*115.73*115.77*115.71
2007/06/25 14:15:00*115.73*115.76*115.76*115.69
2007/06/25 14:20:00*115.76*115.79*115.79*115.74
2007/06/25 14:25:00*115.79*115.76*115.8*115.74
2007/06/25 14:30:00*115.76*115.53*115.76*115.49
2007/06/25 14:35:00*115.53*115.55*115.56*115.48
2007/06/25 14:40:00*115.55*115.51*115.56*115.51
2007/06/25 14:45:00*115.51*115.51*115.54*115.48
2007/06/25 14:50:00*115.51*115.46*115.52*115.43
2007/06/25 14:55:00*115.46*115.49*115.49*115.43
2007/06/25 15:00:00*115.49*115.43*115.5*115.42
2007/06/25 15:05:00*115.43*115.42*115.46*115.4
2007/06/25 15:10:00*115.42*115.47*115.48*115.41
2007/06/25 15:15:00*115.47*115.49*115.5*115.45
2007/06/25 15:20:00*115.49*115.52*115.53*115.47
2007/06/25 15:25:00*115.52*115.47*115.53*115.46
2007/06/25 15:30:00*115.47*115.48*115.49*115.46
2007/06/25 15:35:00*115.48*115.46*115.51*115.46
2007/06/25 15:40:00*115.46*115.49*115.51*115.46
2007/06/25 15:45:00*115.49*115.46*115.5*115.44
2007/06/25 15:50:00*115.46*115.41*115.47*115.39
2007/06/25 15:55:00*115.41*115.41*115.43*115.38
2007/06/25 16:00:00*115.41*115.41*115.43*115.37
2007/06/25 16:05:00*115.41*115.4*115.43*115.39
2007/06/25 16:10:00*115.4*115.43*115.46*115.4
2007/06/25 16:15:00*115.43*115.45*115.47*115.42
2007/06/25 16:20:00*115.45*115.44*115.47*115.42
2007/06/25 16:25:00*115.44*115.44*115.46*115.43
2007/06/25 16:30:00*115.44*115.44*115.45*115.42
2007/06/25 16:35:00*115.44*115.43*115.46*115.4
2007/06/25 16:40:00*115.43*115.44*115.45*115.38
2007/06/25 16:45:00*115.44*115.49*115.5*115.42
2007/06/25 16:50:00*115.49*115.47*115.49*115.45
2007/06/25 16:55:00*115.47*115.53*115.53*115.45
2007/06/25 17:00:00*115.53*115.52*115.53*115.46
