2007/06/21 17:05:00*115.13*115.11*115.15*115.11
2007/06/21 17:10:00*115.11*115.13*115.16*115.11
2007/06/21 17:15:00*115.13*115.12*115.16*115.11
2007/06/21 17:20:00*115.12*115.14*115.15*115.11
2007/06/21 17:25:00*115.14*115.09*115.14*115.08
2007/06/21 17:30:00*115.09*115.05*115.09*115.05
2007/06/21 17:35:00*115.05*115.12*115.13*115.05
2007/06/21 17:40:00*115.12*115.13*115.15*115.1
2007/06/21 17:45:00*115.13*115.12*115.14*115.1
2007/06/21 17:50:00*115.12*115.15*115.17*115.11
2007/06/21 17:55:00*115.15*115.15*115.16*115.13
2007/06/21 18:00:00*115.15*115.15*115.18*115.14
2007/06/21 18:05:00*115.15*115.15*115.15*115.13
2007/06/21 18:10:00*115.15*115.15*115.15*115.13
2007/06/21 18:15:00*115.15*115.16*115.16*115.14
2007/06/21 18:20:00*115.16*115.17*115.18*115.15
2007/06/21 18:25:00*115.17*115.18*115.18*115.15
2007/06/21 18:30:00*115.18*115.17*115.19*115.17
2007/06/21 18:35:00*115.17*115.16*115.18*115.15
2007/06/21 18:40:00*115.16*115.16*115.17*115.14
2007/06/21 18:45:00*115.16*115.17*115.18*115.16
2007/06/21 18:50:00*115.17*115.17*115.18*115.16
2007/06/21 18:55:00*115.17*115.17*115.19*115.17
2007/06/21 19:00:00*115.17*115.21*115.23*115.17
2007/06/21 19:05:00*115.21*115.21*115.22*115.19
2007/06/21 19:10:00*115.21*115.23*115.24*115.2
2007/06/21 19:15:00*115.23*115.2*115.24*115.2
2007/06/21 19:20:00*115.2*115.2*115.21*115.18
2007/06/21 19:25:00*115.2*115.19*115.21*115.17
2007/06/21 19:30:00*115.19*115.19*115.21*115.19
2007/06/21 19:35:00*115.19*115.22*115.22*115.18
2007/06/21 19:40:00*115.22*115.21*115.23*115.2
2007/06/21 19:45:00*115.21*115.2*115.21*115.2
2007/06/21 19:50:00*115.2*115.24*115.25*115.2
2007/06/21 19:55:00*115.24*115.24*115.24*115.22
2007/06/21 20:00:00*115.24*115.25*115.27*115.24
2007/06/21 20:05:00*115.25*115.26*115.27*115.25
2007/06/21 20:10:00*115.26*115.3*115.33*115.26
2007/06/21 20:15:00*115.3*115.33*115.33*115.29
2007/06/21 20:20:00*115.33*115.33*115.34*115.33
2007/06/21 20:25:00*115.33*115.35*115.36*115.33
2007/06/21 20:30:00*115.35*115.34*115.35*115.33
2007/06/21 20:35:00*115.34*115.35*115.36*115.33
2007/06/21 20:40:00*115.35*115.34*115.35*115.34
2007/06/21 20:45:00*115.34*115.38*115.39*115.34
2007/06/21 20:50:00*115.38*115.36*115.39*115.35
2007/06/21 20:55:00*115.36*115.35*115.37*115.33
2007/06/21 21:00:00*115.35*115.35*115.36*115.34
2007/06/21 21:05:00*115.35*115.33*115.35*115.32
2007/06/21 21:10:00*115.33*115.34*115.34*115.32
2007/06/21 21:15:00*115.34*115.36*115.36*115.33
2007/06/21 21:20:00*115.36*115.39*115.4*115.36
2007/06/21 21:25:00*115.39*115.4*115.41*115.39
2007/06/21 21:30:00*115.4*115.38*115.4*115.37
2007/06/21 21:35:00*115.38*115.39*115.39*115.37
2007/06/21 21:40:00*115.39*115.4*115.42*115.39
2007/06/21 21:45:00*115.4*115.41*115.42*115.4
2007/06/21 21:50:00*115.41*115.4*115.41*115.39
2007/06/21 21:55:00*115.4*115.41*115.42*115.39
2007/06/21 22:00:00*115.41*115.42*115.43*115.41
2007/06/21 22:05:00*115.42*115.42*115.42*115.41
2007/06/21 22:10:00*115.42*115.43*115.43*115.41
2007/06/21 22:15:00*115.43*115.43*115.44*115.43
2007/06/21 22:20:00*115.43*115.45*115.45*115.42
2007/06/21 22:25:00*115.45*115.46*115.46*115.43
2007/06/21 22:30:00*115.46*115.45*115.47*115.45
2007/06/21 22:35:00*115.45*115.45*115.47*115.44
2007/06/21 22:40:00*115.45*115.43*115.45*115.43
2007/06/21 22:45:00*115.43*115.44*115.45*115.43
2007/06/21 22:50:00*115.44*115.45*115.45*115.44
2007/06/21 22:55:00*115.45*115.45*115.47*115.44
2007/06/21 23:00:00*115.45*115.43*115.45*115.43
2007/06/21 23:05:00*115.43*115.42*115.45*115.41
2007/06/21 23:10:00*115.42*115.4*115.42*115.4
2007/06/21 23:15:00*115.4*115.39*115.41*115.39
2007/06/21 23:20:00*115.39*115.38*115.4*115.37
2007/06/21 23:25:00*115.38*115.38*115.4*115.38
2007/06/21 23:30:00*115.38*115.38*115.38*115.36
2007/06/21 23:35:00*115.38*115.35*115.38*115.34
2007/06/21 23:40:00*115.35*115.33*115.37*115.32
2007/06/21 23:45:00*115.33*115.33*115.33*115.31
2007/06/21 23:50:00*115.33*115.3*115.34*115.3
2007/06/21 23:55:00*115.3*115.32*115.36*115.29
2007/06/22 00:00:00*115.32*115.33*115.34*115.31
2007/06/22 00:05:00*115.33*115.31*115.33*115.31
2007/06/22 00:10:00*115.31*115.29*115.33*115.29
2007/06/22 00:15:00*115.29*115.33*115.34*115.29
2007/06/22 00:20:00*115.33*115.35*115.35*115.32
2007/06/22 00:25:00*115.35*115.34*115.35*115.33
2007/06/22 00:30:00*115.34*115.31*115.35*115.31
2007/06/22 00:35:00*115.31*115.34*115.35*115.31
2007/06/22 00:40:00*115.34*115.34*115.35*115.33
2007/06/22 00:45:00*115.34*115.34*115.35*115.33
2007/06/22 00:50:00*115.34*115.36*115.37*115.34
2007/06/22 00:55:00*115.36*115.36*115.38*115.36
2007/06/22 01:00:00*115.36*115.37*115.37*115.35
2007/06/22 01:05:00*115.37*115.34*115.38*115.34
2007/06/22 01:10:00*115.34*115.34*115.35*115.33
2007/06/22 01:15:00*115.34*115.32*115.35*115.31
2007/06/22 01:20:00*115.32*115.31*115.32*115.27
2007/06/22 01:25:00*115.31*115.31*115.34*115.31
2007/06/22 01:30:00*115.31*115.33*115.34*115.31
2007/06/22 01:35:00*115.33*115.34*115.35*115.31
2007/06/22 01:40:00*115.34*115.36*115.36*115.32
2007/06/22 01:45:00*115.36*115.33*115.36*115.32
2007/06/22 01:50:00*115.33*115.27*115.33*115.21
2007/06/22 01:55:00*115.27*115.28*115.29*115.24
2007/06/22 02:00:00*115.28*115.26*115.29*115.24
2007/06/22 02:05:00*115.26*115.36*115.37*115.25
2007/06/22 02:10:00*115.36*115.41*115.45*115.34
2007/06/22 02:15:00*115.41*115.42*115.46*115.39
2007/06/22 02:20:00*115.42*115.47*115.49*115.41
2007/06/22 02:25:00*115.47*115.48*115.5*115.46
2007/06/22 02:30:00*115.48*115.47*115.5*115.46
2007/06/22 02:35:00*115.47*115.48*115.49*115.46
2007/06/22 02:40:00*115.48*115.42*115.49*115.42
2007/06/22 02:45:00*115.42*115.5*115.5*115.42
2007/06/22 02:50:00*115.5*115.47*115.5*115.46
2007/06/22 02:55:00*115.47*115.46*115.5*115.45
2007/06/22 03:00:00*115.46*115.43*115.48*115.41
2007/06/22 03:05:00*115.43*115.53*115.57*115.42
2007/06/22 03:10:00*115.53*115.53*115.54*115.49
2007/06/22 03:15:00*115.53*115.57*115.57*115.49
2007/06/22 03:20:00*115.57*115.58*115.58*115.52
2007/06/22 03:25:00*115.58*115.62*115.64*115.57
2007/06/22 03:30:00*115.62*115.61*115.63*115.59
2007/06/22 03:35:00*115.61*115.61*115.63*115.58
2007/06/22 03:40:00*115.61*115.6*115.61*115.56
2007/06/22 03:45:00*115.6*115.51*115.6*115.51
2007/06/22 03:50:00*115.51*115.6*115.6*115.51
2007/06/22 03:55:00*115.6*115.54*115.6*115.53
2007/06/22 04:00:00*115.54*115.53*115.56*115.53
2007/06/22 04:05:00*115.53*115.55*115.61*115.53
2007/06/22 04:10:00*115.55*115.52*115.55*115.5
2007/06/22 04:15:00*115.52*115.65*115.66*115.52
2007/06/22 04:20:00*115.65*115.7*115.7*115.64
2007/06/22 04:25:00*115.7*115.72*115.74*115.66
2007/06/22 04:30:00*115.72*115.64*115.74*115.64
2007/06/22 04:35:00*115.64*115.64*115.69*115.63
2007/06/22 04:40:00*115.64*115.67*115.69*115.61
2007/06/22 04:45:00*115.67*115.64*115.7*115.62
2007/06/22 04:50:00*115.64*115.63*115.65*115.61
2007/06/22 04:55:00*115.63*115.56*115.63*115.56
2007/06/22 05:00:00*115.56*115.58*115.59*115.55
2007/06/22 05:05:00*115.58*115.59*115.61*115.56
2007/06/22 05:10:00*115.59*115.65*115.67*115.58
2007/06/22 05:15:00*115.65*115.66*115.7*115.63
2007/06/22 05:20:00*115.66*115.69*115.71*115.65
2007/06/22 05:25:00*115.69*115.67*115.72*115.67
2007/06/22 05:30:00*115.67*115.66*115.72*115.65
2007/06/22 05:35:00*115.66*115.66*115.71*115.58
2007/06/22 05:40:00*115.66*115.61*115.66*115.59
2007/06/22 05:45:00*115.61*115.68*115.7*115.61
2007/06/22 05:50:00*115.68*115.73*115.78*115.67
2007/06/22 05:55:00*115.73*115.65*115.74*115.62
2007/06/22 06:00:00*115.65*115.63*115.66*115.63
2007/06/22 06:05:00*115.63*115.62*115.67*115.62
2007/06/22 06:10:00*115.62*115.68*115.69*115.62
2007/06/22 06:15:00*115.68*115.7*115.71*115.67
2007/06/22 06:20:00*115.7*115.73*115.73*115.69
2007/06/22 06:25:00*115.73*115.79*115.79*115.73
2007/06/22 06:30:00*115.79*115.77*115.79*115.76
2007/06/22 06:35:00*115.77*115.79*115.79*115.74
2007/06/22 06:40:00*115.79*115.78*115.8*115.75
2007/06/22 06:45:00*115.78*115.75*115.78*115.74
2007/06/22 06:50:00*115.75*115.76*115.78*115.74
2007/06/22 06:55:00*115.76*115.68*115.77*115.68
2007/06/22 07:00:00*115.68*115.68*115.72*115.67
2007/06/22 07:05:00*115.68*115.68*115.69*115.65
2007/06/22 07:10:00*115.68*115.75*115.76*115.65
2007/06/22 07:15:00*115.75*115.78*115.79*115.73
2007/06/22 07:20:00*115.78*115.72*115.78*115.72
2007/06/22 07:25:00*115.72*115.74*115.75*115.7
2007/06/22 07:30:00*115.74*115.75*115.75*115.72
2007/06/22 07:35:00*115.75*115.77*115.81*115.74
2007/06/22 07:40:00*115.77*115.82*115.82*115.76
2007/06/22 07:45:00*115.82*115.85*115.86*115.8
2007/06/22 07:50:00*115.85*115.8*115.85*115.74
2007/06/22 07:55:00*115.8*115.73*115.8*115.69
2007/06/22 08:00:00*115.73*115.75*115.77*115.7
2007/06/22 08:05:00*115.75*115.72*115.76*115.72
2007/06/22 08:10:00*115.72*115.67*115.74*115.65
2007/06/22 08:15:00*115.67*115.65*115.7*115.65
2007/06/22 08:20:00*115.65*115.63*115.68*115.6
2007/06/22 08:25:00*115.63*115.65*115.67*115.62
2007/06/22 08:30:00*115.65*115.72*115.72*115.6
2007/06/22 08:35:00*115.72*115.75*115.79*115.71
2007/06/22 08:40:00*115.75*115.7*115.78*115.66
2007/06/22 08:45:00*115.7*115.68*115.74*115.67
2007/06/22 08:50:00*115.68*115.73*115.74*115.67
2007/06/22 08:55:00*115.73*115.67*115.73*115.66
2007/06/22 09:00:00*115.67*115.7*115.71*115.66
2007/06/22 09:05:00*115.7*115.67*115.74*115.66
2007/06/22 09:10:00*115.67*115.67*115.68*115.65
2007/06/22 09:15:00*115.67*115.68*115.7*115.64
2007/06/22 09:20:00*115.68*115.67*115.7*115.66
2007/06/22 09:25:00*115.67*115.7*115.71*115.67
2007/06/22 09:30:00*115.7*115.75*115.75*115.7
2007/06/22 09:35:00*115.75*115.76*115.78*115.73
2007/06/22 09:40:00*115.76*115.88*115.9*115.74
2007/06/22 09:45:00*115.88*115.88*115.9*115.84
2007/06/22 09:50:00*115.88*115.85*115.89*115.81
2007/06/22 09:55:00*115.85*115.82*115.9*115.82
2007/06/22 10:00:00*115.82*115.87*115.88*115.79
2007/06/22 10:05:00*115.87*115.9*115.91*115.84
2007/06/22 10:10:00*115.9*115.88*115.91*115.84
2007/06/22 10:15:00*115.88*115.94*115.96*115.86
2007/06/22 10:20:00*115.94*116.04*116.05*115.93
2007/06/22 10:25:00*116.04*116.14*116.15*116.02
2007/06/22 10:30:00*116.14*116.02*116.16*116.01
2007/06/22 10:35:00*116.02*116.09*116.1*116.01
2007/06/22 10:40:00*116.09*116.12*116.14*116.02
2007/06/22 10:45:00*116.12*116.14*116.19*116.09
2007/06/22 10:50:00*116.14*116.12*116.17*116.07
2007/06/22 10:55:00*116.12*116.23*116.25*116.12
2007/06/22 11:00:00*116.23*116.13*116.24*116.12
2007/06/22 11:05:00*116.13*116.15*116.17*116.12
2007/06/22 11:10:00*116.15*116.18*116.24*116.15
2007/06/22 11:15:00*116.18*116.2*116.2*116.15
2007/06/22 11:20:00*116.2*116.2*116.2*116.17
2007/06/22 11:25:00*116.2*116.2*116.23*116.19
2007/06/22 11:30:00*116.2*116.16*116.21*116.15
2007/06/22 11:35:00*116.16*116.11*116.17*116.07
2007/06/22 11:40:00*116.11*116.16*116.18*116.11
2007/06/22 11:45:00*116.16*116.15*116.2*116.14
2007/06/22 11:50:00*116.15*116.13*116.18*116.13
2007/06/22 11:55:00*116.13*116.21*116.22*116.11
2007/06/22 12:00:00*116.21*116.14*116.23*116.14
2007/06/22 12:05:00*116.14*116.19*116.2*116.14
2007/06/22 12:10:00*116.19*116.16*116.2*116.15
2007/06/22 12:15:00*116.16*116.11*116.17*116.11
2007/06/22 12:20:00*116.11*115.99*116.12*115.96
2007/06/22 12:25:00*115.99*116.02*116.07*115.96
2007/06/22 12:30:00*116.02*116*116.02*115.97
2007/06/22 12:35:00*116*115.97*116.03*115.96
2007/06/22 12:40:00*115.97*115.94*115.98*115.93
2007/06/22 12:45:00*115.94*116*116.01*115.94
2007/06/22 12:50:00*116*115.96*116.02*115.95
2007/06/22 12:55:00*115.96*115.96*115.97*115.93
2007/06/22 13:00:00*115.96*115.94*115.98*115.93
2007/06/22 13:05:00*115.94*115.89*115.97*115.87
2007/06/22 13:10:00*115.89*115.89*115.91*115.86
2007/06/22 13:15:00*115.89*115.94*115.95*115.87
2007/06/22 13:20:00*115.94*115.92*115.95*115.92
2007/06/22 13:25:00*115.92*115.92*115.94*115.9
2007/06/22 13:30:00*115.92*115.88*115.95*115.87
2007/06/22 13:35:00*115.88*115.89*115.91*115.87
2007/06/22 13:40:00*115.89*115.9*115.94*115.89
2007/06/22 13:45:00*115.9*115.89*115.92*115.89
2007/06/22 13:50:00*115.89*115.86*115.9*115.85
2007/06/22 13:55:00*115.86*115.88*115.88*115.83
2007/06/22 14:00:00*115.88*115.87*115.89*115.84
2007/06/22 14:05:00*115.87*115.87*115.88*115.85
2007/06/22 14:10:00*115.87*115.87*115.88*115.85
2007/06/22 14:15:00*115.87*115.88*115.89*115.84
2007/06/22 14:20:00*115.88*115.82*115.88*115.81
2007/06/22 14:25:00*115.82*115.82*115.83*115.78
2007/06/22 14:30:00*115.82*115.85*115.85*115.79
2007/06/22 14:35:00*115.85*115.86*115.88*115.83
2007/06/22 14:40:00*115.86*115.91*115.94*115.86
2007/06/22 14:45:00*115.91*115.88*115.95*115.88
2007/06/22 14:50:00*115.88*115.84*115.9*115.83
2007/06/22 14:55:00*115.84*115.85*115.88*115.83
2007/06/22 15:00:00*115.85*115.82*115.87*115.81
2007/06/22 15:05:00*115.82*115.82*115.85*115.8
2007/06/22 15:10:00*115.82*115.85*115.87*115.82
2007/06/22 15:15:00*115.85*115.91*115.92*115.83
2007/06/22 15:20:00*115.91*115.86*115.91*115.84
2007/06/22 15:25:00*115.86*115.83*115.86*115.83
2007/06/22 15:30:00*115.83*115.8*115.84*115.8
2007/06/22 15:35:00*115.8*115.79*115.81*115.77
2007/06/22 15:40:00*115.79*115.72*115.81*115.71
2007/06/22 15:45:00*115.72*115.68*115.72*115.66
2007/06/22 15:50:00*115.68*115.69*115.7*115.67
