2007/06/20 17:05:00*115.81*115.82*115.83*115.79
2007/06/20 17:10:00*115.82*115.78*115.83*115.76
2007/06/20 17:15:00*115.78*115.76*115.79*115.75
2007/06/20 17:20:00*115.76*115.76*115.89*115.75
2007/06/20 17:25:00*115.76*115.81*115.82*115.73
2007/06/20 17:30:00*115.81*115.82*115.82*115.77
2007/06/20 17:35:00*115.82*115.77*115.82*115.75
2007/06/20 17:40:00*115.77*115.79*115.79*115.75
2007/06/20 17:45:00*115.79*115.81*115.81*115.75
2007/06/20 17:50:00*115.81*115.77*115.97*115.75
2007/06/20 17:55:00*115.77*115.85*115.85*115.77
2007/06/20 18:00:00*115.85*115.85*115.85*115.81
2007/06/20 18:05:00*115.85*115.86*115.87*115.84
2007/06/20 18:10:00*115.86*115.82*115.87*115.81
2007/06/20 18:15:00*115.82*115.83*115.84*115.81
2007/06/20 18:20:00*115.83*115.82*115.84*115.81
2007/06/20 18:25:00*115.82*115.76*115.82*115.74
2007/06/20 18:30:00*115.76*115.75*115.78*115.73
2007/06/20 18:35:00*115.75*115.76*115.77*115.74
2007/06/20 18:40:00*115.76*115.73*115.77*115.72
2007/06/20 18:45:00*115.73*115.67*115.76*115.66
2007/06/20 18:50:00*115.67*115.68*115.71*115.63
2007/06/20 18:55:00*115.68*115.63*115.68*115.62
2007/06/20 19:00:00*115.63*115.66*115.68*115.6
2007/06/20 19:05:00*115.66*115.66*115.68*115.62
2007/06/20 19:10:00*115.66*115.66*115.69*115.63
2007/06/20 19:15:00*115.66*115.72*115.73*115.66
2007/06/20 19:20:00*115.72*115.71*115.74*115.68
2007/06/20 19:25:00*115.71*115.78*115.78*115.68
2007/06/20 19:30:00*115.78*115.82*115.84*115.76
2007/06/20 19:35:00*115.82*115.81*115.89*115.81
2007/06/20 19:40:00*115.81*115.79*115.82*115.79
2007/06/20 19:45:00*115.79*115.77*115.81*115.77
2007/06/20 19:50:00*115.77*115.77*115.8*115.77
2007/06/20 19:55:00*115.77*115.8*115.8*115.75
2007/06/20 20:00:00*115.8*115.8*115.82*115.78
2007/06/20 20:05:00*115.8*115.85*115.87*115.79
2007/06/20 20:10:00*115.85*115.84*115.86*115.84
2007/06/20 20:15:00*115.84*115.86*115.86*115.83
2007/06/20 20:20:00*115.86*115.84*115.87*115.83
2007/06/20 20:25:00*115.84*115.81*115.84*115.8
2007/06/20 20:30:00*115.81*115.83*115.84*115.8
2007/06/20 20:35:00*115.83*115.83*115.85*115.82
2007/06/20 20:40:00*115.83*115.82*115.85*115.81
2007/06/20 20:45:00*115.82*115.83*115.83*115.79
2007/06/20 20:50:00*115.83*115.83*115.84*115.82
2007/06/20 20:55:00*115.83*115.83*115.84*115.82
2007/06/20 21:00:00*115.83*115.82*115.84*115.81
2007/06/20 21:05:00*115.82*115.81*115.82*115.8
2007/06/20 21:10:00*115.81*115.79*115.83*115.79
2007/06/20 21:15:00*115.79*115.77*115.79*115.76
2007/06/20 21:20:00*115.77*115.79*115.79*115.77
2007/06/20 21:25:00*115.79*115.79*115.79*115.77
2007/06/20 21:30:00*115.79*115.8*115.8*115.79
2007/06/20 21:35:00*115.8*115.82*115.82*115.8
2007/06/20 21:40:00*115.82*115.81*115.83*115.79
2007/06/20 21:45:00*115.81*115.82*115.83*115.81
2007/06/20 21:50:00*115.82*115.84*115.84*115.82
2007/06/20 21:55:00*115.84*115.85*115.85*115.81
2007/06/20 22:00:00*115.85*115.84*115.86*115.83
2007/06/20 22:05:00*115.84*115.83*115.85*115.83
2007/06/20 22:10:00*115.83*115.85*115.86*115.82
2007/06/20 22:15:00*115.85*115.85*115.87*115.85
2007/06/20 22:20:00*115.85*115.87*115.87*115.85
2007/06/20 22:25:00*115.87*115.88*115.89*115.85
2007/06/20 22:30:00*115.88*115.87*115.88*115.86
2007/06/20 22:35:00*115.87*115.86*115.88*115.86
2007/06/20 22:40:00*115.86*115.87*115.87*115.86
2007/06/20 22:45:00*115.87*115.87*115.87*115.86
2007/06/20 22:50:00*115.87*115.87*115.87*115.85
2007/06/20 22:55:00*115.87*115.82*115.87*115.82
2007/06/20 23:00:00*115.82*115.86*115.86*115.82
2007/06/20 23:05:00*115.86*115.85*115.87*115.84
2007/06/20 23:10:00*115.85*115.87*115.88*115.85
2007/06/20 23:15:00*115.87*115.86*115.88*115.85
2007/06/20 23:20:00*115.86*115.88*115.88*115.86
2007/06/20 23:25:00*115.88*115.88*115.89*115.87
2007/06/20 23:30:00*115.88*115.86*115.9*115.85
2007/06/20 23:35:00*115.86*115.86*115.86*115.85
2007/06/20 23:40:00*115.86*115.87*115.87*115.86
2007/06/20 23:45:00*115.87*115.87*115.89*115.85
2007/06/20 23:50:00*115.87*115.87*115.87*115.86
2007/06/20 23:55:00*115.87*115.88*115.92*115.87
2007/06/21 00:00:00*115.88*115.88*115.89*115.86
2007/06/21 00:05:00*115.88*115.89*115.9*115.87
2007/06/21 00:10:00*115.89*115.95*115.95*115.89
2007/06/21 00:15:00*115.95*115.96*115.97*115.94
2007/06/21 00:20:00*115.96*115.92*115.98*115.91
2007/06/21 00:25:00*115.92*115.88*115.94*115.87
2007/06/21 00:30:00*115.88*115.92*115.94*115.87
2007/06/21 00:35:00*115.92*115.9*115.92*115.89
2007/06/21 00:40:00*115.9*115.87*115.91*115.85
2007/06/21 00:45:00*115.87*115.9*115.9*115.86
2007/06/21 00:50:00*115.9*115.89*115.91*115.88
2007/06/21 00:55:00*115.89*115.96*115.97*115.88
2007/06/21 01:00:00*115.96*115.98*115.98*115.96
2007/06/21 01:05:00*115.98*115.93*115.98*115.91
2007/06/21 01:10:00*115.93*115.93*115.94*115.91
2007/06/21 01:15:00*115.93*115.88*115.93*115.88
2007/06/21 01:20:00*115.88*115.89*115.92*115.88
2007/06/21 01:25:00*115.89*115.91*115.92*115.89
2007/06/21 01:30:00*115.91*115.91*115.92*115.89
2007/06/21 01:35:00*115.91*115.88*115.91*115.87
2007/06/21 01:40:00*115.88*115.88*115.9*115.85
2007/06/21 01:45:00*115.88*115.9*115.9*115.86
2007/06/21 01:50:00*115.9*115.91*115.92*115.88
2007/06/21 01:55:00*115.91*115.95*115.97*115.9
2007/06/21 02:00:00*115.95*115.98*116*115.91
2007/06/21 02:05:00*115.98*115.96*115.99*115.94
2007/06/21 02:10:00*115.96*115.94*115.97*115.92
2007/06/21 02:15:00*115.94*115.96*115.97*115.93
2007/06/21 02:20:00*115.96*115.9*115.96*115.89
2007/06/21 02:25:00*115.9*115.92*115.97*115.9
2007/06/21 02:30:00*115.92*115.96*115.97*115.91
2007/06/21 02:35:00*115.96*115.94*115.98*115.92
2007/06/21 02:40:00*115.94*115.9*115.94*115.88
2007/06/21 02:45:00*115.9*115.89*115.9*115.86
2007/06/21 02:50:00*115.89*115.88*115.91*115.84
2007/06/21 02:55:00*115.88*115.89*115.9*115.86
2007/06/21 03:00:00*115.89*115.88*115.93*115.87
2007/06/21 03:05:00*115.88*115.84*115.89*115.83
2007/06/21 03:10:00*115.84*115.89*115.9*115.83
2007/06/21 03:15:00*115.89*115.93*115.95*115.86
2007/06/21 03:20:00*115.93*115.93*115.95*115.9
2007/06/21 03:25:00*115.93*115.87*115.94*115.87
2007/06/21 03:30:00*115.87*115.83*115.89*115.83
2007/06/21 03:35:00*115.83*115.81*115.86*115.79
2007/06/21 03:40:00*115.81*115.78*115.81*115.76
2007/06/21 03:45:00*115.78*115.81*115.82*115.78
2007/06/21 03:50:00*115.81*115.81*115.83*115.77
2007/06/21 03:55:00*115.81*115.79*115.82*115.77
2007/06/21 04:00:00*115.79*115.82*115.84*115.78
2007/06/21 04:05:00*115.82*115.88*115.89*115.81
2007/06/21 04:10:00*115.88*115.87*115.88*115.85
2007/06/21 04:15:00*115.87*115.92*115.94*115.79
2007/06/21 04:20:00*115.92*115.91*115.93*115.85
2007/06/21 04:25:00*115.91*115.92*115.93*115.88
2007/06/21 04:30:00*115.92*115.91*115.93*115.88
2007/06/21 04:35:00*115.91*115.95*115.97*115.9
2007/06/21 04:40:00*115.95*115.9*115.97*115.9
2007/06/21 04:45:00*115.9*115.89*115.91*115.83
2007/06/21 04:50:00*115.89*115.86*115.93*115.83
2007/06/21 04:55:00*115.86*115.86*115.87*115.82
2007/06/21 05:00:00*115.86*115.84*115.87*115.82
2007/06/21 05:05:00*115.84*115.86*115.87*115.82
2007/06/21 05:10:00*115.86*115.85*115.87*115.83
2007/06/21 05:15:00*115.85*115.89*115.91*115.83
2007/06/21 05:20:00*115.89*115.9*115.91*115.87
2007/06/21 05:25:00*115.9*115.9*115.92*115.87
2007/06/21 05:30:00*115.9*115.92*115.92*115.88
2007/06/21 05:35:00*115.92*115.94*115.96*115.88
2007/06/21 05:40:00*115.94*115.96*115.99*115.93
2007/06/21 05:45:00*115.96*115.99*116*115.92
2007/06/21 05:50:00*115.99*116.01*116.04*115.96
2007/06/21 05:55:00*116.01*116*116.03*115.99
2007/06/21 06:00:00*116*116.07*116.07*115.99
2007/06/21 06:05:00*116.07*116.11*116.12*116.05
2007/06/21 06:10:00*116.11*115.96*116.13*115.94
2007/06/21 06:15:00*115.96*115.95*115.96*115.92
2007/06/21 06:20:00*115.95*116*116.02*115.95
2007/06/21 06:25:00*116*115.98*116.03*115.98
2007/06/21 06:30:00*115.98*115.95*115.99*115.95
2007/06/21 06:35:00*115.95*115.96*115.97*115.94
2007/06/21 06:40:00*115.96*115.97*116*115.95
2007/06/21 06:45:00*115.97*115.97*115.98*115.96
2007/06/21 06:50:00*115.97*115.94*115.98*115.93
2007/06/21 06:55:00*115.94*115.97*115.98*115.93
2007/06/21 07:00:00*115.97*115.97*116.03*115.96
2007/06/21 07:05:00*115.97*115.91*115.97*115.88
2007/06/21 07:10:00*115.91*115.87*115.91*115.86
2007/06/21 07:15:00*115.87*115.88*115.9*115.87
2007/06/21 07:20:00*115.88*115.91*115.92*115.87
2007/06/21 07:25:00*115.91*115.95*115.97*115.9
2007/06/21 07:30:00*115.95*115.91*115.97*115.88
2007/06/21 07:35:00*115.91*115.89*115.91*115.89
2007/06/21 07:40:00*115.89*115.87*115.9*115.85
2007/06/21 07:45:00*115.87*115.83*115.88*115.82
2007/06/21 07:50:00*115.83*115.82*115.84*115.8
2007/06/21 07:55:00*115.82*115.85*115.86*115.81
2007/06/21 08:00:00*115.85*115.87*115.88*115.82
2007/06/21 08:05:00*115.87*115.8*115.88*115.78
2007/06/21 08:10:00*115.8*115.73*115.82*115.69
2007/06/21 08:15:00*115.73*115.73*115.73*115.69
2007/06/21 08:20:00*115.73*115.75*115.77*115.71
2007/06/21 08:25:00*115.75*115.65*115.76*115.65
2007/06/21 08:30:00*115.65*115.39*115.67*115.25
2007/06/21 08:35:00*115.39*115.36*115.43*115.33
2007/06/21 08:40:00*115.36*115.43*115.44*115.34
2007/06/21 08:45:00*115.43*115.35*115.43*115.32
2007/06/21 08:50:00*115.35*115.35*115.37*115.31
2007/06/21 08:55:00*115.35*115.39*115.4*115.29
2007/06/21 09:00:00*115.39*115.5*115.51*115.38
2007/06/21 09:05:00*115.5*115.47*115.57*115.43
2007/06/21 09:10:00*115.47*115.46*115.48*115.41
2007/06/21 09:15:00*115.46*115.47*115.48*115.44
2007/06/21 09:20:00*115.47*115.37*115.49*115.34
2007/06/21 09:25:00*115.37*115.41*115.43*115.35
2007/06/21 09:30:00*115.41*115.4*115.45*115.38
2007/06/21 09:35:00*115.4*115.23*115.41*115.23
2007/06/21 09:40:00*115.23*115.28*115.31*115.22
2007/06/21 09:45:00*115.28*115.36*115.36*115.28
2007/06/21 09:50:00*115.36*115.3*115.36*115.29
2007/06/21 09:55:00*115.3*115.27*115.37*115.24
2007/06/21 10:00:00*115.27*115.25*115.31*115.21
2007/06/21 10:05:00*115.25*115.31*115.32*115.25
2007/06/21 10:10:00*115.31*115.33*115.34*115.28
2007/06/21 10:15:00*115.33*115.34*115.37*115.3
2007/06/21 10:20:00*115.34*115.35*115.38*115.31
2007/06/21 10:25:00*115.35*115.34*115.4*115.33
2007/06/21 10:30:00*115.34*115.39*115.4*115.34
2007/06/21 10:35:00*115.39*115.38*115.42*115.36
2007/06/21 10:40:00*115.38*115.39*115.41*115.37
2007/06/21 10:45:00*115.39*115.39*115.43*115.34
2007/06/21 10:50:00*115.39*115.5*115.5*115.36
2007/06/21 10:55:00*115.5*115.44*115.52*115.42
2007/06/21 11:00:00*115.44*115.42*115.47*115.4
2007/06/21 11:05:00*115.42*115.35*115.45*115.34
2007/06/21 11:10:00*115.35*115.41*115.44*115.33
2007/06/21 11:15:00*115.41*115.47*115.48*115.4
2007/06/21 11:20:00*115.47*115.4*115.48*115.39
2007/06/21 11:25:00*115.4*115.39*115.42*115.35
2007/06/21 11:30:00*115.39*115.36*115.39*115.34
2007/06/21 11:35:00*115.36*115.31*115.37*115.26
2007/06/21 11:40:00*115.31*115.21*115.32*115.19
2007/06/21 11:45:00*115.21*115.22*115.25*115.2
2007/06/21 11:50:00*115.22*115.19*115.24*115.18
2007/06/21 11:55:00*115.19*115.28*115.28*115.18
2007/06/21 12:00:00*115.28*115.29*115.3*115.22
2007/06/21 12:05:00*115.29*115.2*115.29*115.2
2007/06/21 12:10:00*115.2*115.17*115.2*115.15
2007/06/21 12:15:00*115.17*115.17*115.2*115.14
2007/06/21 12:20:00*115.17*115.11*115.18*115.11
2007/06/21 12:25:00*115.11*115.15*115.16*115.11
2007/06/21 12:30:00*115.15*115.16*115.17*115.12
2007/06/21 12:35:00*115.16*115.16*115.17*115.12
2007/06/21 12:40:00*115.16*115.19*115.19*115.13
2007/06/21 12:45:00*115.19*115.18*115.22*115.17
2007/06/21 12:50:00*115.18*115.11*115.18*115.1
2007/06/21 12:55:00*115.11*115.14*115.15*115.1
2007/06/21 13:00:00*115.14*115.13*115.15*115.12
2007/06/21 13:05:00*115.13*115.12*115.14*115.11
2007/06/21 13:10:00*115.12*115.13*115.14*115.12
2007/06/21 13:15:00*115.13*115.12*115.14*115.12
2007/06/21 13:20:00*115.12*115.14*115.17*115.12
2007/06/21 13:25:00*115.14*115.13*115.18*115.13
2007/06/21 13:30:00*115.13*115.12*115.2*115.11
2007/06/21 13:35:00*115.12*115.11*115.13*115.04
2007/06/21 13:40:00*115.11*115.11*115.13*115.08
2007/06/21 13:45:00*115.11*115.12*115.15*115.11
2007/06/21 13:50:00*115.12*115.14*115.14*115.1
2007/06/21 13:55:00*115.14*115.09*115.14*115.09
2007/06/21 14:00:00*115.09*115.09*115.14*115.07
2007/06/21 14:05:00*115.09*115.1*115.11*115.03
2007/06/21 14:10:00*115.1*115.09*115.12*115.08
2007/06/21 14:15:00*115.09*115.05*115.1*115.04
2007/06/21 14:20:00*115.05*115.05*115.08*115.04
2007/06/21 14:25:00*115.05*115.08*115.09*115.04
2007/06/21 14:30:00*115.08*115.01*115.08*115
2007/06/21 14:35:00*115.01*114.99*115.05*114.99
2007/06/21 14:40:00*114.99*114.94*115*114.94
2007/06/21 14:45:00*114.94*114.97*114.97*114.94
2007/06/21 14:50:00*114.97*114.97*114.97*114.94
2007/06/21 14:55:00*114.97*114.95*114.99*114.94
2007/06/21 15:00:00*114.95*114.99*115.02*114.94
2007/06/21 15:05:00*114.99*115.05*115.06*114.99
2007/06/21 15:10:00*115.05*115.08*115.08*115.02
2007/06/21 15:15:00*115.08*115.09*115.11*115.07
2007/06/21 15:20:00*115.09*115.02*115.1*115.02
2007/06/21 15:25:00*115.02*115.08*115.08*115
2007/06/21 15:30:00*115.08*115.05*115.08*115.04
2007/06/21 15:35:00*115.05*115.05*115.07*115.01
2007/06/21 15:40:00*115.05*115.05*115.07*115.03
2007/06/21 15:45:00*115.05*115.04*115.07*115.04
2007/06/21 15:50:00*115.04*115.07*115.07*115.03
2007/06/21 15:55:00*115.07*115.07*115.1*115.04
2007/06/21 16:00:00*115.07*115.04*115.08*115.04
2007/06/21 16:05:00*115.04*115.06*115.09*115.03
2007/06/21 16:10:00*115.06*115.07*115.09*115.05
2007/06/21 16:15:00*115.07*115.07*115.1*115.05
2007/06/21 16:20:00*115.07*115.11*115.11*115.07
2007/06/21 16:25:00*115.11*115.13*115.13*115.09
2007/06/21 16:30:00*115.13*115.13*115.15*115.11
2007/06/21 16:35:00*115.13*115.13*115.16*115.11
2007/06/21 16:40:00*115.13*115.12*115.17*115.12
2007/06/21 16:45:00*115.12*115.1*115.15*115.1
2007/06/21 16:50:00*115.1*115.14*115.15*115.1
2007/06/21 16:55:00*115.14*115.09*115.14*115.09
2007/06/21 17:00:00*115.09*115.13*115.13*115.06
