2007/06/19 17:05:00*116.04*116.05*116.07*116.04
2007/06/19 17:10:00*116.05*116.06*116.06*116.04
2007/06/19 17:15:00*116.06*116.06*116.08*116.04
2007/06/19 17:20:00*116.06*116.07*116.08*116.05
2007/06/19 17:25:00*116.07*116.08*116.11*116.07
2007/06/19 17:30:00*116.08*116.1*116.1*116.05
2007/06/19 17:35:00*116.1*116.11*116.11*116.05
2007/06/19 17:40:00*116.11*116.07*116.11*116.06
2007/06/19 17:45:00*116.07*116.09*116.13*116.07
2007/06/19 17:50:00*116.09*116.08*116.1*116.08
2007/06/19 17:55:00*116.08*116.1*116.1*116.08
2007/06/19 18:00:00*116.1*116.1*116.12*116.09
2007/06/19 18:05:00*116.1*116.14*116.15*116.08
2007/06/19 18:10:00*116.14*116.1*116.14*116.08
2007/06/19 18:15:00*116.1*116.12*116.14*116.08
2007/06/19 18:20:00*116.12*116.1*116.14*116.08
2007/06/19 18:25:00*116.1*116.11*116.13*116.09
2007/06/19 18:30:00*116.11*116.1*116.13*116.1
2007/06/19 18:35:00*116.1*116.1*116.13*116.09
2007/06/19 18:40:00*116.1*116.11*116.12*116.09
2007/06/19 18:45:00*116.11*116.08*116.11*116.08
2007/06/19 18:50:00*116.08*116.1*116.12*116.06
2007/06/19 18:55:00*116.1*116.15*116.16*116.09
2007/06/19 19:00:00*116.15*116.11*116.17*116.1
2007/06/19 19:05:00*116.11*116.1*116.13*116.07
2007/06/19 19:10:00*116.1*116.11*116.11*116.09
2007/06/19 19:15:00*116.11*116.07*116.11*116.06
2007/06/19 19:20:00*116.07*116.11*116.12*116.04
2007/06/19 19:25:00*116.11*116.07*116.13*116.07
2007/06/19 19:30:00*116.07*116.06*116.1*116.04
2007/06/19 19:35:00*116.06*116.02*116.06*116.02
2007/06/19 19:40:00*116.02*116.04*116.07*116.02
2007/06/19 19:45:00*116.04*116.06*116.06*116.03
2007/06/19 19:50:00*116.06*116.09*116.09*116.05
2007/06/19 19:55:00*116.09*116.13*116.14*116.08
2007/06/19 20:00:00*116.13*116.13*116.13*116.11
2007/06/19 20:05:00*116.13*116.17*116.23*116.12
2007/06/19 20:10:00*116.17*116.14*116.17*116.12
2007/06/19 20:15:00*116.14*116.11*116.14*116.06
2007/06/19 20:20:00*116.11*116.07*116.11*116.05
2007/06/19 20:25:00*116.07*116.07*116.07*116.04
2007/06/19 20:30:00*116.07*116.09*116.09*116.07
2007/06/19 20:35:00*116.09*116.09*116.1*116.07
2007/06/19 20:40:00*116.09*116.08*116.1*116.08
2007/06/19 20:45:00*116.08*116.1*116.1*116.08
2007/06/19 20:50:00*116.1*116.11*116.12*116.09
2007/06/19 20:55:00*116.11*116.07*116.11*116.07
2007/06/19 21:00:00*116.07*116.1*116.1*116.07
2007/06/19 21:05:00*116.1*116.1*116.11*116.08
2007/06/19 21:10:00*116.1*116.1*116.1*116.08
2007/06/19 21:15:00*116.1*116.09*116.13*116.09
2007/06/19 21:20:00*116.09*116.08*116.1*116.08
2007/06/19 21:25:00*116.08*116.06*116.08*116.05
2007/06/19 21:30:00*116.06*116.08*116.08*116.04
2007/06/19 21:35:00*116.08*116.1*116.11*116.07
2007/06/19 21:40:00*116.1*116.12*116.12*116.07
2007/06/19 21:45:00*116.12*116.14*116.15*116.11
2007/06/19 21:50:00*116.14*116.1*116.14*116.1
2007/06/19 21:55:00*116.1*116.1*116.12*116.08
2007/06/19 22:00:00*116.1*116.07*116.1*116.06
2007/06/19 22:05:00*116.07*116.08*116.09*116.06
2007/06/19 22:10:00*116.08*116.04*116.09*116.03
2007/06/19 22:15:00*116.04*116.04*116.08*116.04
2007/06/19 22:20:00*116.04*116.07*116.07*116.01
2007/06/19 22:25:00*116.07*116.06*116.1*116.06
2007/06/19 22:30:00*116.06*116.05*116.07*116.03
2007/06/19 22:35:00*116.05*116.05*116.07*116.04
2007/06/19 22:40:00*116.05*116.06*116.06*116.04
2007/06/19 22:45:00*116.06*116.05*116.06*116.04
2007/06/19 22:50:00*116.05*116.07*116.07*116.05
2007/06/19 22:55:00*116.07*116.07*116.09*116.05
2007/06/19 23:00:00*116.07*116.06*116.1*116.06
2007/06/19 23:05:00*116.06*116.08*116.08*116.06
2007/06/19 23:10:00*116.08*116.06*116.08*116.06
2007/06/19 23:15:00*116.06*116.06*116.06*116.05
2007/06/19 23:20:00*116.06*116.07*116.07*116.06
2007/06/19 23:25:00*116.07*116.07*116.09*116.06
2007/06/19 23:30:00*116.07*116.06*116.08*116.05
2007/06/19 23:35:00*116.06*116.08*116.08*116.05
2007/06/19 23:40:00*116.08*116.05*116.08*116.05
2007/06/19 23:45:00*116.05*116.05*116.07*116.05
2007/06/19 23:50:00*116.05*116.03*116.05*116.02
2007/06/19 23:55:00*116.03*116.02*116.04*116
2007/06/20 00:00:00*116.02*116.03*116.03*116.01
2007/06/20 00:05:00*116.03*116.02*116.04*116.02
2007/06/20 00:10:00*116.02*116.03*116.04*116.01
2007/06/20 00:15:00*116.03*116.02*116.04*116.01
2007/06/20 00:20:00*116.02*116.02*116.03*116.02
2007/06/20 00:25:00*116.02*116.05*116.06*116.02
2007/06/20 00:30:00*116.05*116.05*116.06*116.03
2007/06/20 00:35:00*116.05*116.07*116.1*116.04
2007/06/20 00:40:00*116.07*116.07*116.1*116.05
2007/06/20 00:45:00*116.07*116.07*116.08*116.07
2007/06/20 00:50:00*116.07*116.07*116.09*116.07
2007/06/20 00:55:00*116.07*116.1*116.12*116.07
2007/06/20 01:00:00*116.1*116.08*116.11*116.06
2007/06/20 01:05:00*116.08*116.07*116.08*116.06
2007/06/20 01:10:00*116.07*116.08*116.09*116.06
2007/06/20 01:15:00*116.08*116.09*116.11*116.07
2007/06/20 01:20:00*116.09*116.13*116.13*116.08
2007/06/20 01:25:00*116.13*116.1*116.13*116.09
2007/06/20 01:30:00*116.1*116.14*116.17*116.1
2007/06/20 01:35:00*116.14*116.17*116.18*116.12
2007/06/20 01:40:00*116.17*116.18*116.19*116.15
2007/06/20 01:45:00*116.18*116.12*116.18*116.11
2007/06/20 01:50:00*116.12*116.1*116.13*116.09
2007/06/20 01:55:00*116.1*116.09*116.12*116.08
2007/06/20 02:00:00*116.09*116.05*116.11*116.05
2007/06/20 02:05:00*116.05*116.07*116.08*116.03
2007/06/20 02:10:00*116.07*116*116.07*115.98
2007/06/20 02:15:00*116*115.91*116*115.88
2007/06/20 02:20:00*115.91*115.96*115.96*115.89
2007/06/20 02:25:00*115.96*115.97*115.99*115.93
2007/06/20 02:30:00*115.97*115.94*115.99*115.92
2007/06/20 02:35:00*115.94*115.93*115.96*115.92
2007/06/20 02:40:00*115.93*115.93*115.96*115.93
2007/06/20 02:45:00*115.93*115.86*115.94*115.86
2007/06/20 02:50:00*115.86*115.91*115.92*115.82
2007/06/20 02:55:00*115.91*115.89*115.93*115.87
2007/06/20 03:00:00*115.89*115.89*115.91*115.86
2007/06/20 03:05:00*115.89*115.96*116*115.88
2007/06/20 03:10:00*115.96*115.83*115.97*115.83
2007/06/20 03:15:00*115.83*115.81*115.85*115.77
2007/06/20 03:20:00*115.81*115.84*115.88*115.8
2007/06/20 03:25:00*115.84*115.87*115.89*115.84
2007/06/20 03:30:00*115.87*115.89*115.91*115.82
2007/06/20 03:35:00*115.89*115.91*115.92*115.88
2007/06/20 03:40:00*115.91*116.04*116.08*115.91
2007/06/20 03:45:00*116.04*116.02*116.06*116
2007/06/20 03:50:00*116.02*116.08*116.09*116.01
2007/06/20 03:55:00*116.08*116*116.08*115.97
2007/06/20 04:00:00*116*115.99*116.02*115.97
2007/06/20 04:05:00*115.99*116.01*116.03*115.98
2007/06/20 04:10:00*116.01*115.99*116.06*115.98
2007/06/20 04:15:00*115.99*116.02*116.02*115.97
2007/06/20 04:20:00*116.02*116.02*116.03*115.98
2007/06/20 04:25:00*116.02*115.96*116.02*115.94
2007/06/20 04:30:00*115.96*115.89*115.98*115.89
2007/06/20 04:35:00*115.89*115.87*115.92*115.87
2007/06/20 04:40:00*115.87*115.88*115.91*115.87
2007/06/20 04:45:00*115.88*115.83*115.96*115.83
2007/06/20 04:50:00*115.83*115.86*115.97*115.82
2007/06/20 04:55:00*115.86*115.84*115.88*115.82
2007/06/20 05:00:00*115.84*115.84*115.85*115.81
2007/06/20 05:05:00*115.84*115.84*115.86*115.81
2007/06/20 05:10:00*115.84*115.79*115.84*115.79
2007/06/20 05:15:00*115.79*115.79*115.82*115.77
2007/06/20 05:20:00*115.79*115.82*115.83*115.76
2007/06/20 05:25:00*115.82*115.77*115.82*115.76
2007/06/20 05:30:00*115.77*115.82*115.84*115.74
2007/06/20 05:35:00*115.82*115.84*115.86*115.81
2007/06/20 05:40:00*115.84*115.84*115.86*115.83
2007/06/20 05:45:00*115.84*115.8*115.85*115.79
2007/06/20 05:50:00*115.8*115.72*115.81*115.68
2007/06/20 05:55:00*115.72*115.78*115.78*115.71
2007/06/20 06:00:00*115.78*115.71*115.8*115.71
2007/06/20 06:05:00*115.71*115.67*115.73*115.67
2007/06/20 06:10:00*115.67*115.73*115.77*115.67
2007/06/20 06:15:00*115.73*115.77*115.8*115.73
2007/06/20 06:20:00*115.77*115.81*115.83*115.77
2007/06/20 06:25:00*115.81*115.91*115.94*115.81
2007/06/20 06:30:00*115.91*115.9*115.96*115.9
2007/06/20 06:35:00*115.9*115.88*115.9*115.84
2007/06/20 06:40:00*115.88*115.88*115.9*115.86
2007/06/20 06:45:00*115.88*115.9*115.92*115.87
2007/06/20 06:50:00*115.9*115.87*115.92*115.87
2007/06/20 06:55:00*115.87*115.92*115.92*115.84
2007/06/20 07:00:00*115.92*115.89*115.94*115.89
2007/06/20 07:05:00*115.89*115.94*115.95*115.89
2007/06/20 07:10:00*115.94*115.82*115.94*115.81
2007/06/20 07:15:00*115.82*115.82*115.87*115.81
2007/06/20 07:20:00*115.82*115.86*115.87*115.8
2007/06/20 07:25:00*115.86*115.87*115.93*115.84
2007/06/20 07:30:00*115.87*115.91*115.93*115.86
2007/06/20 07:35:00*115.91*115.94*115.96*115.9
2007/06/20 07:40:00*115.94*115.88*115.95*115.87
2007/06/20 07:45:00*115.88*115.88*115.91*115.86
2007/06/20 07:50:00*115.88*115.87*115.9*115.86
2007/06/20 07:55:00*115.87*115.89*115.89*115.84
2007/06/20 08:00:00*115.89*115.9*115.92*115.87
2007/06/20 08:05:00*115.9*115.91*115.93*115.88
2007/06/20 08:10:00*115.91*115.87*115.93*115.87
2007/06/20 08:15:00*115.87*115.9*115.91*115.84
2007/06/20 08:20:00*115.9*115.88*115.91*115.85
2007/06/20 08:25:00*115.88*115.87*115.92*115.87
2007/06/20 08:30:00*115.87*115.76*115.87*115.74
2007/06/20 08:35:00*115.76*115.83*115.85*115.75
2007/06/20 08:40:00*115.83*115.85*115.89*115.8
2007/06/20 08:45:00*115.85*115.86*115.87*115.82
2007/06/20 08:50:00*115.86*115.82*115.86*115.82
2007/06/20 08:55:00*115.82*115.75*115.83*115.73
2007/06/20 09:00:00*115.75*115.77*115.82*115.74
2007/06/20 09:05:00*115.77*115.71*115.78*115.69
2007/06/20 09:10:00*115.71*115.62*115.74*115.57
2007/06/20 09:15:00*115.62*115.66*115.7*115.61
2007/06/20 09:20:00*115.66*115.61*115.66*115.59
2007/06/20 09:25:00*115.61*115.56*115.62*115.54
2007/06/20 09:30:00*115.56*115.59*115.63*115.56
2007/06/20 09:35:00*115.59*115.62*115.65*115.58
2007/06/20 09:40:00*115.62*115.64*115.66*115.6
2007/06/20 09:45:00*115.64*115.67*115.68*115.63
2007/06/20 09:50:00*115.67*115.61*115.67*115.58
2007/06/20 09:55:00*115.61*115.67*115.67*115.59
2007/06/20 10:00:00*115.67*115.66*115.69*115.6
2007/06/20 10:05:00*115.66*115.79*115.8*115.63
2007/06/20 10:10:00*115.79*115.81*115.85*115.71
2007/06/20 10:15:00*115.81*115.8*115.83*115.78
2007/06/20 10:20:00*115.8*115.82*115.86*115.78
2007/06/20 10:25:00*115.82*115.84*115.86*115.81
2007/06/20 10:30:00*115.84*115.83*115.84*115.77
2007/06/20 10:35:00*115.83*115.83*115.85*115.79
2007/06/20 10:40:00*115.83*115.89*115.89*115.81
2007/06/20 10:45:00*115.89*115.98*116.01*115.89
2007/06/20 10:50:00*115.98*115.98*116*115.9
2007/06/20 10:55:00*115.98*116.17*116.17*115.95
2007/06/20 11:00:00*116.17*116.11*116.2*116.09
2007/06/20 11:05:00*116.11*116.14*116.17*116.11
2007/06/20 11:10:00*116.14*116.19*116.19*116.11
2007/06/20 11:15:00*116.19*116.21*116.29*116.18
2007/06/20 11:20:00*116.21*116.18*116.25*116.16
2007/06/20 11:25:00*116.18*116.16*116.18*116.14
2007/06/20 11:30:00*116.16*116.16*116.16*116.09
2007/06/20 11:35:00*116.16*116.16*116.17*116.13
2007/06/20 11:40:00*116.16*116.18*116.18*116.15
2007/06/20 11:45:00*116.18*116.19*116.23*116.16
2007/06/20 11:50:00*116.19*116.1*116.19*116.09
2007/06/20 11:55:00*116.1*116.08*116.11*116.04
2007/06/20 12:00:00*116.08*116.1*116.11*116.06
2007/06/20 12:05:00*116.1*116.11*116.14*116.07
2007/06/20 12:10:00*116.11*116.1*116.12*116.08
2007/06/20 12:15:00*116.1*116.07*116.11*116.07
2007/06/20 12:20:00*116.07*116.12*116.14*116.06
2007/06/20 12:25:00*116.12*116.13*116.13*116.11
2007/06/20 12:30:00*116.13*116.1*116.13*116.09
2007/06/20 12:35:00*116.1*116.11*116.12*116.09
2007/06/20 12:40:00*116.11*116.11*116.13*116.1
2007/06/20 12:45:00*116.11*116.1*116.13*116.09
2007/06/20 12:50:00*116.1*116.09*116.12*116.08
2007/06/20 12:55:00*116.09*116.1*116.12*116.09
2007/06/20 13:00:00*116.1*116.11*116.12*116.08
2007/06/20 13:05:00*116.11*116.01*116.11*116.01
2007/06/20 13:10:00*116.01*115.98*116.03*115.98
2007/06/20 13:15:00*115.98*116.01*116.01*115.97
2007/06/20 13:20:00*116.01*116.03*116.04*116
2007/06/20 13:25:00*116.03*116.02*116.04*115.99
2007/06/20 13:30:00*116.02*116.02*116.05*116.01
2007/06/20 13:35:00*116.02*116.03*116.04*116
2007/06/20 13:40:00*116.03*116*116.04*116
2007/06/20 13:45:00*116*116*116.02*115.99
2007/06/20 13:50:00*116*116.04*116.05*116
2007/06/20 13:55:00*116.04*116.05*116.05*116.02
2007/06/20 14:00:00*116.05*116.03*116.06*116.02
2007/06/20 14:05:00*116.03*116.04*116.05*116.01
2007/06/20 14:10:00*116.04*116.07*116.07*116.03
2007/06/20 14:15:00*116.07*116.02*116.07*115.99
2007/06/20 14:20:00*116.02*116.01*116.03*115.98
2007/06/20 14:25:00*116.01*116.01*116.04*116
2007/06/20 14:30:00*116.01*116.07*116.1*116.01
2007/06/20 14:35:00*116.07*115.99*116.08*115.99
2007/06/20 14:40:00*115.99*115.94*115.99*115.93
2007/06/20 14:45:00*115.94*115.92*115.96*115.92
2007/06/20 14:50:00*115.92*115.89*115.93*115.88
2007/06/20 14:55:00*115.89*115.89*115.91*115.87
2007/06/20 15:00:00*115.89*115.95*115.97*115.88
2007/06/20 15:05:00*115.95*115.93*115.95*115.9
2007/06/20 15:10:00*115.93*115.92*115.97*115.92
2007/06/20 15:15:00*115.92*115.9*115.94*115.89
2007/06/20 15:20:00*115.9*115.83*115.91*115.82
2007/06/20 15:25:00*115.83*115.81*115.84*115.78
2007/06/20 15:30:00*115.81*115.85*115.85*115.8
2007/06/20 15:35:00*115.85*115.79*115.85*115.78
2007/06/20 15:40:00*115.79*115.79*115.83*115.79
2007/06/20 15:45:00*115.79*115.78*115.81*115.78
2007/06/20 15:50:00*115.78*115.79*115.83*115.76
2007/06/20 15:55:00*115.79*115.79*115.82*115.74
2007/06/20 16:00:00*115.79*115.81*115.84*115.78
2007/06/20 16:05:00*115.81*115.87*115.88*115.81
2007/06/20 16:10:00*115.87*115.88*115.9*115.81
2007/06/20 16:15:00*115.88*115.91*115.91*115.84
2007/06/20 16:20:00*115.91*115.88*115.92*115.87
2007/06/20 16:25:00*115.88*115.88*115.91*115.85
2007/06/20 16:30:00*115.88*115.86*115.91*115.85
2007/06/20 16:35:00*115.86*115.86*115.9*115.84
2007/06/20 16:40:00*115.86*115.83*115.92*115.83
2007/06/20 16:45:00*115.83*115.78*115.83*115.76
2007/06/20 16:50:00*115.78*115.83*115.85*115.77
2007/06/20 16:55:00*115.83*115.86*115.86*115.81
2007/06/20 17:00:00*115.86*115.81*115.87*115.78
