2007/06/18 17:05:00*115.38*115.35*115.38*115.35
2007/06/18 17:10:00*115.35*115.35*115.38*115.31
2007/06/18 17:15:00*115.35*115.32*115.35*115.32
2007/06/18 17:20:00*115.32*115.33*115.34*115.32
2007/06/18 17:25:00*115.33*115.32*115.34*115.3
2007/06/18 17:30:00*115.32*115.36*115.37*115.32
2007/06/18 17:35:00*115.36*115.37*115.39*115.35
2007/06/18 17:40:00*115.37*115.35*115.4*115.35
2007/06/18 17:45:00*115.35*115.4*115.4*115.35
2007/06/18 17:50:00*115.4*115.36*115.4*115.36
2007/06/18 17:55:00*115.36*115.4*115.4*115.36
2007/06/18 18:00:00*115.4*115.37*115.41*115.35
2007/06/18 18:05:00*115.37*115.38*115.4*115.37
2007/06/18 18:10:00*115.38*115.38*115.4*115.38
2007/06/18 18:15:00*115.38*115.41*115.41*115.37
2007/06/18 18:20:00*115.41*115.43*115.45*115.38
2007/06/18 18:25:00*115.43*115.4*115.43*115.4
2007/06/18 18:30:00*115.4*115.41*115.43*115.39
2007/06/18 18:35:00*115.41*115.39*115.43*115.38
2007/06/18 18:40:00*115.39*115.38*115.4*115.38
2007/06/18 18:45:00*115.38*115.38*115.42*115.36
2007/06/18 18:50:00*115.38*115.39*115.42*115.38
2007/06/18 18:55:00*115.39*115.43*115.45*115.38
2007/06/18 19:00:00*115.43*115.46*115.48*115.43
2007/06/18 19:05:00*115.46*115.46*115.47*115.43
2007/06/18 19:10:00*115.46*115.51*115.51*115.44
2007/06/18 19:15:00*115.51*115.45*115.51*115.43
2007/06/18 19:20:00*115.45*115.47*115.47*115.43
2007/06/18 19:25:00*115.47*115.47*115.49*115.45
2007/06/18 19:30:00*115.47*115.49*115.49*115.47
2007/06/18 19:35:00*115.49*115.49*115.5*115.47
2007/06/18 19:40:00*115.49*115.48*115.5*115.48
2007/06/18 19:45:00*115.48*115.45*115.48*115.44
2007/06/18 19:50:00*115.45*115.44*115.45*115.41
2007/06/18 19:55:00*115.44*115.41*115.46*115.41
2007/06/18 20:00:00*115.41*115.43*115.44*115.4
2007/06/18 20:05:00*115.43*115.38*115.43*115.36
2007/06/18 20:10:00*115.38*115.39*115.44*115.37
2007/06/18 20:15:00*115.39*115.38*115.4*115.37
2007/06/18 20:20:00*115.38*115.41*115.41*115.38
2007/06/18 20:25:00*115.41*115.4*115.41*115.39
2007/06/18 20:30:00*115.4*115.41*115.41*115.39
2007/06/18 20:35:00*115.41*115.4*115.43*115.4
2007/06/18 20:40:00*115.4*115.4*115.41*115.38
2007/06/18 20:45:00*115.4*115.47*115.49*115.4
2007/06/18 20:50:00*115.47*115.5*115.5*115.45
2007/06/18 20:55:00*115.5*115.45*115.5*115.44
2007/06/18 21:00:00*115.45*115.42*115.45*115.42
2007/06/18 21:05:00*115.42*115.41*115.43*115.4
2007/06/18 21:10:00*115.41*115.42*115.42*115.4
2007/06/18 21:15:00*115.42*115.44*115.46*115.42
2007/06/18 21:20:00*115.44*115.41*115.44*115.4
2007/06/18 21:25:00*115.41*115.36*115.42*115.36
2007/06/18 21:30:00*115.36*115.38*115.39*115.36
2007/06/18 21:35:00*115.38*115.37*115.4*115.37
2007/06/18 21:40:00*115.37*115.34*115.37*115.34
2007/06/18 21:45:00*115.34*115.36*115.37*115.34
2007/06/18 21:50:00*115.36*115.4*115.43*115.35
2007/06/18 21:55:00*115.4*115.4*115.4*115.37
2007/06/18 22:00:00*115.4*115.41*115.41*115.39
2007/06/18 22:05:00*115.41*115.39*115.41*115.38
2007/06/18 22:10:00*115.39*115.38*115.39*115.36
2007/06/18 22:15:00*115.38*115.32*115.38*115.28
2007/06/18 22:20:00*115.32*115.34*115.35*115.27
2007/06/18 22:25:00*115.34*115.34*115.35*115.33
2007/06/18 22:30:00*115.34*115.3*115.34*115.3
2007/06/18 22:35:00*115.3*115.34*115.35*115.3
2007/06/18 22:40:00*115.34*115.34*115.34*115.33
2007/06/18 22:45:00*115.34*115.37*115.37*115.34
2007/06/18 22:50:00*115.37*115.37*115.37*115.36
2007/06/18 22:55:00*115.37*115.37*115.37*115.36
2007/06/18 23:00:00*115.37*115.38*115.38*115.36
2007/06/18 23:05:00*115.38*115.38*115.39*115.38
2007/06/18 23:10:00*115.38*115.38*115.39*115.38
2007/06/18 23:15:00*115.38*115.4*115.4*115.38
2007/06/18 23:20:00*115.4*115.43*115.43*115.38
2007/06/18 23:25:00*115.43*115.42*115.44*115.42
2007/06/18 23:30:00*115.42*115.41*115.44*115.41
2007/06/18 23:35:00*115.41*115.41*115.43*115.39
2007/06/18 23:40:00*115.41*115.41*115.42*115.4
2007/06/18 23:45:00*115.41*115.41*115.42*115.4
2007/06/18 23:50:00*115.41*115.4*115.42*115.4
2007/06/18 23:55:00*115.4*115.4*115.41*115.39
2007/06/19 00:00:00*115.4*115.39*115.41*115.39
2007/06/19 00:05:00*115.39*115.4*115.42*115.39
2007/06/19 00:10:00*115.4*115.37*115.43*115.37
2007/06/19 00:15:00*115.37*115.41*115.42*115.37
2007/06/19 00:20:00*115.41*115.38*115.41*115.37
2007/06/19 00:25:00*115.38*115.35*115.39*115.34
2007/06/19 00:30:00*115.35*115.4*115.42*115.32
2007/06/19 00:35:00*115.4*115.38*115.43*115.36
2007/06/19 00:40:00*115.38*115.41*115.42*115.36
2007/06/19 00:45:00*115.41*115.35*115.41*115.34
2007/06/19 00:50:00*115.35*115.38*115.38*115.34
2007/06/19 00:55:00*115.38*115.38*115.4*115.37
2007/06/19 01:00:00*115.38*115.37*115.39*115.36
2007/06/19 01:05:00*115.37*115.35*115.38*115.35
2007/06/19 01:10:00*115.35*115.38*115.38*115.35
2007/06/19 01:15:00*115.38*115.36*115.39*115.34
2007/06/19 01:20:00*115.36*115.34*115.36*115.31
2007/06/19 01:25:00*115.34*115.32*115.34*115.3
2007/06/19 01:30:00*115.32*115.34*115.34*115.31
2007/06/19 01:35:00*115.34*115.36*115.37*115.32
2007/06/19 01:40:00*115.36*115.37*115.38*115.35
2007/06/19 01:45:00*115.37*115.39*115.4*115.37
2007/06/19 01:50:00*115.39*115.4*115.41*115.37
2007/06/19 01:55:00*115.4*115.42*115.42*115.37
2007/06/19 02:00:00*115.42*115.34*115.43*115.3
2007/06/19 02:05:00*115.34*115.31*115.35*115.28
2007/06/19 02:10:00*115.31*115.36*115.38*115.31
2007/06/19 02:15:00*115.36*115.32*115.37*115.31
2007/06/19 02:20:00*115.32*115.3*115.32*115.27
2007/06/19 02:25:00*115.3*115.29*115.31*115.27
2007/06/19 02:30:00*115.29*115.31*115.36*115.29
2007/06/19 02:35:00*115.31*115.3*115.32*115.28
2007/06/19 02:40:00*115.3*115.33*115.34*115.28
2007/06/19 02:45:00*115.33*115.31*115.35*115.3
2007/06/19 02:50:00*115.31*115.33*115.34*115.3
2007/06/19 02:55:00*115.33*115.32*115.34*115.31
2007/06/19 03:00:00*115.32*115.32*115.35*115.31
2007/06/19 03:05:00*115.32*115.32*115.33*115.28
2007/06/19 03:10:00*115.32*115.45*115.45*115.31
2007/06/19 03:15:00*115.45*115.48*115.48*115.42
2007/06/19 03:20:00*115.48*115.43*115.56*115.38
2007/06/19 03:25:00*115.43*115.45*115.48*115.42
2007/06/19 03:30:00*115.45*115.38*115.47*115.37
2007/06/19 03:35:00*115.38*115.36*115.4*115.32
2007/06/19 03:40:00*115.36*115.34*115.37*115.32
2007/06/19 03:45:00*115.34*115.38*115.42*115.33
2007/06/19 03:50:00*115.38*115.34*115.4*115.3
2007/06/19 03:55:00*115.34*115.38*115.41*115.33
2007/06/19 04:00:00*115.38*115.37*115.4*115.34
2007/06/19 04:05:00*115.37*115.39*115.39*115.36
2007/06/19 04:10:00*115.39*115.41*115.44*115.35
2007/06/19 04:15:00*115.41*115.45*115.45*115.4
2007/06/19 04:20:00*115.45*115.5*115.5*115.44
2007/06/19 04:25:00*115.5*115.55*115.57*115.48
2007/06/19 04:30:00*115.55*115.48*115.56*115.45
2007/06/19 04:35:00*115.48*115.48*115.48*115.44
2007/06/19 04:40:00*115.48*115.48*115.5*115.44
2007/06/19 04:45:00*115.48*115.51*115.54*115.45
2007/06/19 04:50:00*115.51*115.54*115.57*115.49
2007/06/19 04:55:00*115.54*115.52*115.55*115.5
2007/06/19 05:00:00*115.52*115.54*115.55*115.47
2007/06/19 05:05:00*115.54*115.58*115.64*115.54
2007/06/19 05:10:00*115.58*115.58*115.59*115.54
2007/06/19 05:15:00*115.58*115.57*115.59*115.56
2007/06/19 05:20:00*115.57*115.59*115.6*115.56
2007/06/19 05:25:00*115.59*115.59*115.61*115.58
2007/06/19 05:30:00*115.59*115.61*115.63*115.57
2007/06/19 05:35:00*115.61*115.59*115.63*115.55
2007/06/19 05:40:00*115.59*115.47*115.59*115.46
2007/06/19 05:45:00*115.47*115.48*115.5*115.46
2007/06/19 05:50:00*115.48*115.5*115.52*115.47
2007/06/19 05:55:00*115.5*115.56*115.56*115.49
2007/06/19 06:00:00*115.56*115.54*115.58*115.51
2007/06/19 06:05:00*115.54*115.5*115.54*115.5
2007/06/19 06:10:00*115.5*115.49*115.53*115.49
2007/06/19 06:15:00*115.49*115.47*115.5*115.45
2007/06/19 06:20:00*115.47*115.44*115.49*115.43
2007/06/19 06:25:00*115.44*115.44*115.46*115.43
2007/06/19 06:30:00*115.44*115.43*115.45*115.43
2007/06/19 06:35:00*115.43*115.45*115.45*115.43
2007/06/19 06:40:00*115.45*115.51*115.52*115.41
2007/06/19 06:45:00*115.51*115.47*115.52*115.43
2007/06/19 06:50:00*115.47*115.4*115.48*115.38
2007/06/19 06:55:00*115.4*115.47*115.51*115.34
2007/06/19 07:00:00*115.47*115.42*115.47*115.22
2007/06/19 07:05:00*115.42*115.29*115.42*115.28
2007/06/19 07:10:00*115.29*115.38*115.39*115.29
2007/06/19 07:15:00*115.38*115.35*115.42*115.35
2007/06/19 07:20:00*115.35*115.36*115.41*115.35
2007/06/19 07:25:00*115.36*115.39*115.41*115.34
2007/06/19 07:30:00*115.39*115.47*115.52*115.38
2007/06/19 07:35:00*115.47*115.46*115.49*115.44
2007/06/19 07:40:00*115.46*115.47*115.48*115.43
2007/06/19 07:45:00*115.47*115.59*115.6*115.47
2007/06/19 07:50:00*115.59*115.68*115.78*115.57
2007/06/19 07:55:00*115.68*115.73*115.75*115.66
2007/06/19 08:00:00*115.73*115.72*115.75*115.67
2007/06/19 08:05:00*115.72*115.71*115.77*115.66
2007/06/19 08:10:00*115.71*115.67*115.74*115.64
2007/06/19 08:15:00*115.67*115.59*115.68*115.54
2007/06/19 08:20:00*115.59*115.55*115.6*115.47
2007/06/19 08:25:00*115.55*115.54*115.57*115.5
2007/06/19 08:30:00*115.54*115.66*115.66*115.54
2007/06/19 08:35:00*115.66*115.6*115.66*115.6
2007/06/19 08:40:00*115.6*115.53*115.63*115.52
2007/06/19 08:45:00*115.53*115.57*115.58*115.52
2007/06/19 08:50:00*115.57*115.52*115.57*115.5
2007/06/19 08:55:00*115.52*115.46*115.52*115.44
2007/06/19 09:00:00*115.46*115.49*115.55*115.46
2007/06/19 09:05:00*115.49*115.47*115.49*115.46
2007/06/19 09:10:00*115.47*115.42*115.5*115.41
2007/06/19 09:15:00*115.42*115.42*115.47*115.39
2007/06/19 09:20:00*115.42*115.39*115.43*115.38
2007/06/19 09:25:00*115.39*115.31*115.43*115.31
2007/06/19 09:30:00*115.31*115.37*115.41*115.29
2007/06/19 09:35:00*115.37*115.44*115.46*115.36
2007/06/19 09:40:00*115.44*115.48*115.5*115.42
2007/06/19 09:45:00*115.48*115.45*115.49*115.41
2007/06/19 09:50:00*115.45*115.42*115.46*115.4
2007/06/19 09:55:00*115.42*115.45*115.48*115.41
2007/06/19 10:00:00*115.45*115.51*115.52*115.44
2007/06/19 10:05:00*115.51*115.43*115.53*115.4
2007/06/19 10:10:00*115.43*115.45*115.47*115.38
2007/06/19 10:15:00*115.45*115.56*115.64*115.44
2007/06/19 10:20:00*115.56*115.6*115.63*115.55
2007/06/19 10:25:00*115.6*115.59*115.63*115.57
2007/06/19 10:30:00*115.59*115.63*115.68*115.59
2007/06/19 10:35:00*115.63*115.77*115.78*115.63
2007/06/19 10:40:00*115.77*115.87*115.9*115.75
2007/06/19 10:45:00*115.87*115.98*116.02*115.86
2007/06/19 10:50:00*115.98*115.9*115.98*115.88
2007/06/19 10:55:00*115.9*116.03*116.04*115.89
2007/06/19 11:00:00*116.03*115.98*116.05*115.95
2007/06/19 11:05:00*115.98*116.03*116.05*115.95
2007/06/19 11:10:00*116.03*115.99*116.03*115.94
2007/06/19 11:15:00*115.99*116.05*116.08*115.98
2007/06/19 11:20:00*116.05*116*116.07*116
2007/06/19 11:25:00*116*116*116.02*115.98
2007/06/19 11:30:00*116*116.05*116.06*115.97
2007/06/19 11:35:00*116.05*116.06*116.06*116.02
2007/06/19 11:40:00*116.06*116.02*116.07*115.99
2007/06/19 11:45:00*116.02*116.01*116.02*115.97
2007/06/19 11:50:00*116.01*116.03*116.05*115.99
2007/06/19 11:55:00*116.03*115.97*116.03*115.95
2007/06/19 12:00:00*115.97*115.98*116*115.95
2007/06/19 12:05:00*115.98*116.01*116.02*115.96
2007/06/19 12:10:00*116.01*116.05*116.07*116
2007/06/19 12:15:00*116.05*116.05*116.07*116.03
2007/06/19 12:20:00*116.05*116.1*116.11*116.03
2007/06/19 12:25:00*116.1*116.03*116.1*116.02
2007/06/19 12:30:00*116.03*116*116.03*115.99
2007/06/19 12:35:00*116*116.03*116.05*116
2007/06/19 12:40:00*116.03*116.04*116.06*116.03
2007/06/19 12:45:00*116.04*116.05*116.08*116.04
2007/06/19 12:50:00*116.05*116.05*116.07*116.02
2007/06/19 12:55:00*116.05*116.04*116.05*116.01
2007/06/19 13:00:00*116.04*116.08*116.1*116.02
2007/06/19 13:05:00*116.08*116.07*116.09*116.05
2007/06/19 13:10:00*116.07*116.08*116.08*116.05
2007/06/19 13:15:00*116.08*116.08*116.09*116.06
2007/06/19 13:20:00*116.08*116.07*116.1*116.07
2007/06/19 13:25:00*116.07*116.08*116.11*116.07
2007/06/19 13:30:00*116.08*116.07*116.08*116.06
2007/06/19 13:35:00*116.07*116.08*116.08*116.05
2007/06/19 13:40:00*116.08*116.06*116.08*116.03
2007/06/19 13:45:00*116.06*116.06*116.08*116.04
2007/06/19 13:50:00*116.06*116.07*116.08*116.05
2007/06/19 13:55:00*116.07*116.1*116.11*116.06
2007/06/19 14:00:00*116.1*116.09*116.13*116.05
2007/06/19 14:05:00*116.09*116.11*116.13*116.06
2007/06/19 14:10:00*116.11*116.19*116.19*116.09
2007/06/19 14:15:00*116.19*116.17*116.19*116.11
2007/06/19 14:20:00*116.17*116.14*116.18*116.14
2007/06/19 14:25:00*116.14*116.15*116.17*116.13
2007/06/19 14:30:00*116.15*116.15*116.16*116.1
2007/06/19 14:35:00*116.15*116.1*116.16*116.08
2007/06/19 14:40:00*116.1*116.06*116.1*116.04
2007/06/19 14:45:00*116.06*116.09*116.1*116.06
2007/06/19 14:50:00*116.09*116.09*116.11*116.07
2007/06/19 14:55:00*116.09*116.06*116.1*116.06
2007/06/19 15:00:00*116.06*116.08*116.09*116.04
2007/06/19 15:05:00*116.08*116.07*116.08*116.04
2007/06/19 15:10:00*116.07*116.05*116.07*116.04
2007/06/19 15:15:00*116.05*116.05*116.07*116.04
2007/06/19 15:20:00*116.05*116.08*116.1*116.04
2007/06/19 15:25:00*116.08*116.07*116.09*116.06
2007/06/19 15:30:00*116.07*116.06*116.07*116.04
2007/06/19 15:35:00*116.06*116.06*116.06*116.04
2007/06/19 15:40:00*116.06*116.02*116.06*116.02
2007/06/19 15:45:00*116.02*116.01*116.04*116.01
2007/06/19 15:50:00*116.01*116*116.02*115.99
2007/06/19 15:55:00*116*115.98*116.01*115.98
2007/06/19 16:00:00*115.98*116.04*116.04*115.98
2007/06/19 16:05:00*116.04*116.02*116.04*116
2007/06/19 16:10:00*116.02*116.06*116.07*116
2007/06/19 16:15:00*116.06*116.04*116.07*116.03
2007/06/19 16:20:00*116.04*116.03*116.06*116.03
2007/06/19 16:25:00*116.03*116.05*116.06*116.02
2007/06/19 16:30:00*116.05*116.07*116.13*116.05
2007/06/19 16:35:00*116.07*116.13*116.14*116.07
2007/06/19 16:40:00*116.13*116.14*116.17*116.1
2007/06/19 16:45:00*116.14*116.17*116.18*116.13
2007/06/19 16:50:00*116.17*116.15*116.19*116.12
2007/06/19 16:55:00*116.15*116.09*116.15*116.06
2007/06/19 17:00:00*116.09*116.04*116.1*116.04
