2007/06/17 17:05:00*115.62*115.62*115.62*115.6
2007/06/17 17:10:00*115.62*115.64*115.64*115.6
2007/06/17 17:15:00*115.64*115.63*115.65*115.62
2007/06/17 17:20:00*115.63*115.63*115.63*115.62
2007/06/17 17:25:00*115.63*115.67*115.68*115.62
2007/06/17 17:30:00*115.67*115.66*115.7*115.63
2007/06/17 17:35:00*115.66*115.65*115.66*115.62
2007/06/17 17:40:00*115.65*115.64*115.65*115.62
2007/06/17 17:45:00*115.64*115.62*115.65*115.61
2007/06/17 17:50:00*115.62*115.6*115.66*115.57
2007/06/17 17:55:00*115.6*115.57*115.6*115.56
2007/06/17 18:00:00*115.57*115.59*115.66*115.56
2007/06/17 18:05:00*115.59*115.56*115.59*115.55
2007/06/17 18:10:00*115.56*115.56*115.56*115.55
2007/06/17 18:15:00*115.56*115.56*115.57*115.55
2007/06/17 18:20:00*115.56*115.57*115.58*115.56
2007/06/17 18:25:00*115.57*115.57*115.57*115.56
2007/06/17 18:30:00*115.57*115.6*115.62*115.56
2007/06/17 18:35:00*115.6*115.56*115.62*115.55
2007/06/17 18:40:00*115.56*115.57*115.57*115.55
2007/06/17 18:45:00*115.57*115.62*115.62*115.57
2007/06/17 18:50:00*115.62*115.61*115.63*115.59
2007/06/17 18:55:00*115.61*115.64*115.66*115.61
2007/06/17 19:00:00*115.64*115.63*115.65*115.61
2007/06/17 19:05:00*115.63*115.61*115.64*115.6
2007/06/17 19:10:00*115.61*115.63*115.63*115.61
2007/06/17 19:15:00*115.63*115.61*115.63*115.61
2007/06/17 19:20:00*115.61*115.62*115.65*115.61
2007/06/17 19:25:00*115.62*115.62*115.63*115.6
2007/06/17 19:30:00*115.62*115.64*115.65*115.61
2007/06/17 19:35:00*115.64*115.65*115.65*115.63
2007/06/17 19:40:00*115.65*115.71*115.73*115.62
2007/06/17 19:45:00*115.71*115.72*115.73*115.67
2007/06/17 19:50:00*115.72*115.7*115.72*115.66
2007/06/17 19:55:00*115.7*115.73*115.76*115.69
2007/06/17 20:00:00*115.73*115.72*115.75*115.71
2007/06/17 20:05:00*115.72*115.69*115.73*115.69
2007/06/17 20:10:00*115.69*115.67*115.7*115.67
2007/06/17 20:15:00*115.67*115.63*115.67*115.63
2007/06/17 20:20:00*115.63*115.6*115.63*115.59
2007/06/17 20:25:00*115.6*115.64*115.68*115.59
2007/06/17 20:30:00*115.64*115.65*115.65*115.63
2007/06/17 20:35:00*115.65*115.65*115.66*115.64
2007/06/17 20:40:00*115.65*115.65*115.66*115.64
2007/06/17 20:45:00*115.65*115.67*115.67*115.64
2007/06/17 20:50:00*115.67*115.68*115.69*115.66
2007/06/17 20:55:00*115.68*115.66*115.69*115.65
2007/06/17 21:00:00*115.66*115.67*115.69*115.66
2007/06/17 21:05:00*115.67*115.74*115.74*115.66
2007/06/17 21:10:00*115.74*115.78*115.78*115.73
2007/06/17 21:15:00*115.78*115.79*115.8*115.77
2007/06/17 21:20:00*115.79*115.8*115.8*115.79
2007/06/17 21:25:00*115.8*115.79*115.8*115.79
2007/06/17 21:30:00*115.79*115.78*115.79*115.78
2007/06/17 21:35:00*115.78*115.78*115.79*115.76
2007/06/17 21:40:00*115.78*115.8*115.8*115.76
2007/06/17 21:45:00*115.8*115.77*115.8*115.73
2007/06/17 21:50:00*115.77*115.79*115.8*115.76
2007/06/17 21:55:00*115.79*115.8*115.8*115.78
2007/06/17 22:00:00*115.8*115.8*115.81*115.79
2007/06/17 22:05:00*115.8*115.88*115.89*115.78
2007/06/17 22:10:00*115.88*115.84*115.88*115.84
2007/06/17 22:15:00*115.84*115.84*115.85*115.84
2007/06/17 22:20:00*115.84*115.84*115.85*115.83
2007/06/17 22:25:00*115.84*115.84*115.85*115.84
2007/06/17 22:30:00*115.84*115.84*115.85*115.84
2007/06/17 22:35:00*115.84*115.82*115.85*115.82
2007/06/17 22:40:00*115.82*115.85*115.85*115.81
2007/06/17 22:45:00*115.85*115.83*115.85*115.83
2007/06/17 22:50:00*115.83*115.86*115.86*115.83
2007/06/17 22:55:00*115.86*115.86*115.87*115.85
2007/06/17 23:00:00*115.86*115.87*115.88*115.85
2007/06/17 23:05:00*115.87*115.9*115.9*115.86
2007/06/17 23:10:00*115.9*115.91*115.92*115.9
2007/06/17 23:15:00*115.91*115.93*115.94*115.9
2007/06/17 23:20:00*115.93*115.91*115.94*115.91
2007/06/17 23:25:00*115.91*115.87*115.91*115.86
2007/06/17 23:30:00*115.87*115.84*115.88*115.83
2007/06/17 23:35:00*115.84*115.84*115.85*115.83
2007/06/17 23:40:00*115.84*115.87*115.87*115.83
2007/06/17 23:45:00*115.87*115.86*115.87*115.85
2007/06/17 23:50:00*115.86*115.85*115.87*115.84
2007/06/17 23:55:00*115.85*115.83*115.85*115.83
2007/06/18 00:00:00*115.83*115.85*115.85*115.83
2007/06/18 00:05:00*115.85*115.84*115.86*115.83
2007/06/18 00:10:00*115.84*115.83*115.84*115.82
2007/06/18 00:15:00*115.83*115.79*115.83*115.78
2007/06/18 00:20:00*115.79*115.73*115.81*115.73
2007/06/18 00:25:00*115.73*115.76*115.77*115.73
2007/06/18 00:30:00*115.76*115.75*115.8*115.75
2007/06/18 00:35:00*115.75*115.81*115.81*115.74
2007/06/18 00:40:00*115.81*115.82*115.82*115.78
2007/06/18 00:45:00*115.82*115.86*115.86*115.81
2007/06/18 00:50:00*115.86*115.87*115.9*115.85
2007/06/18 00:55:00*115.87*115.89*115.9*115.85
2007/06/18 01:00:00*115.89*115.88*115.91*115.88
2007/06/18 01:05:00*115.88*115.89*115.91*115.87
2007/06/18 01:10:00*115.89*115.88*115.89*115.87
2007/06/18 01:15:00*115.88*115.82*115.88*115.81
2007/06/18 01:20:00*115.82*115.79*115.83*115.79
2007/06/18 01:25:00*115.79*115.83*115.83*115.79
2007/06/18 01:30:00*115.83*115.9*115.91*115.8
2007/06/18 01:35:00*115.9*115.89*115.91*115.87
2007/06/18 01:40:00*115.89*115.86*115.93*115.86
2007/06/18 01:45:00*115.86*115.9*115.91*115.86
2007/06/18 01:50:00*115.9*115.88*115.91*115.85
2007/06/18 01:55:00*115.88*115.87*115.9*115.84
2007/06/18 02:00:00*115.87*115.94*115.94*115.86
2007/06/18 02:05:00*115.94*115.89*115.94*115.89
2007/06/18 02:10:00*115.89*115.91*115.92*115.88
2007/06/18 02:15:00*115.91*115.94*115.95*115.9
2007/06/18 02:20:00*115.94*115.9*115.94*115.9
2007/06/18 02:25:00*115.9*115.89*115.93*115.88
2007/06/18 02:30:00*115.89*115.9*115.91*115.85
2007/06/18 02:35:00*115.9*115.9*115.92*115.88
2007/06/18 02:40:00*115.9*115.88*115.9*115.86
2007/06/18 02:45:00*115.88*115.86*115.88*115.83
2007/06/18 02:50:00*115.86*115.94*115.95*115.86
2007/06/18 02:55:00*115.94*115.91*115.99*115.89
2007/06/18 03:00:00*115.91*115.85*115.95*115.84
2007/06/18 03:05:00*115.85*115.77*115.87*115.76
2007/06/18 03:10:00*115.77*115.68*115.8*115.68
2007/06/18 03:15:00*115.68*115.66*115.73*115.66
2007/06/18 03:20:00*115.66*115.65*115.68*115.56
2007/06/18 03:25:00*115.65*115.7*115.74*115.64
2007/06/18 03:30:00*115.7*115.53*115.7*115.49
2007/06/18 03:35:00*115.53*115.54*115.55*115.5
2007/06/18 03:40:00*115.54*115.5*115.54*115.49
2007/06/18 03:45:00*115.5*115.46*115.53*115.43
2007/06/18 03:50:00*115.46*115.43*115.5*115.41
2007/06/18 03:55:00*115.43*115.46*115.47*115.41
2007/06/18 04:00:00*115.46*115.4*115.47*115.39
2007/06/18 04:05:00*115.4*115.44*115.47*115.39
2007/06/18 04:10:00*115.44*115.46*115.49*115.44
2007/06/18 04:15:00*115.46*115.42*115.46*115.38
2007/06/18 04:20:00*115.42*115.41*115.42*115.36
2007/06/18 04:25:00*115.41*115.43*115.49*115.41
2007/06/18 04:30:00*115.43*115.4*115.43*115.38
2007/06/18 04:35:00*115.4*115.41*115.42*115.38
2007/06/18 04:40:00*115.41*115.43*115.44*115.39
2007/06/18 04:45:00*115.43*115.46*115.49*115.42
2007/06/18 04:50:00*115.46*115.33*115.46*115.33
2007/06/18 04:55:00*115.33*115.39*115.4*115.33
2007/06/18 05:00:00*115.39*115.23*115.4*115.22
2007/06/18 05:05:00*115.23*115.22*115.25*115.13
2007/06/18 05:10:00*115.22*115.16*115.25*115.14
2007/06/18 05:15:00*115.16*115.17*115.2*115.15
2007/06/18 05:20:00*115.17*115.21*115.22*115.16
2007/06/18 05:25:00*115.21*115.25*115.29*115.2
2007/06/18 05:30:00*115.25*115.29*115.31*115.25
2007/06/18 05:35:00*115.29*115.45*115.45*115.27
2007/06/18 05:40:00*115.45*115.33*115.46*115.32
2007/06/18 05:45:00*115.33*115.35*115.4*115.33
2007/06/18 05:50:00*115.35*115.36*115.4*115.34
2007/06/18 05:55:00*115.36*115.33*115.39*115.32
2007/06/18 06:00:00*115.33*115.32*115.35*115.28
2007/06/18 06:05:00*115.32*115.22*115.35*115.22
2007/06/18 06:10:00*115.22*115.22*115.26*115.2
2007/06/18 06:15:00*115.22*115.17*115.27*115.16
2007/06/18 06:20:00*115.17*115.16*115.22*115.16
2007/06/18 06:25:00*115.16*115.13*115.16*115.1
2007/06/18 06:30:00*115.13*115.13*115.16*115.12
2007/06/18 06:35:00*115.13*115.16*115.16*115.12
2007/06/18 06:40:00*115.16*115.11*115.16*115.1
2007/06/18 06:45:00*115.11*115.14*115.16*115.11
2007/06/18 06:50:00*115.14*115.19*115.19*115.12
2007/06/18 06:55:00*115.19*115.18*115.2*115.15
2007/06/18 07:00:00*115.18*115.18*115.21*115.16
2007/06/18 07:05:00*115.18*115.18*115.19*115.15
2007/06/18 07:10:00*115.18*115.21*115.22*115.17
2007/06/18 07:15:00*115.21*115.18*115.26*115.16
2007/06/18 07:20:00*115.18*115.18*115.2*115.15
2007/06/18 07:25:00*115.18*115.08*115.19*115.08
2007/06/18 07:30:00*115.08*115.09*115.1*115.06
2007/06/18 07:35:00*115.09*115.08*115.11*115.06
2007/06/18 07:40:00*115.08*115.07*115.1*115.05
2007/06/18 07:45:00*115.07*115.05*115.11*115.03
2007/06/18 07:50:00*115.05*115.03*115.06*114.99
2007/06/18 07:55:00*115.03*115.07*115.09*115.03
2007/06/18 08:00:00*115.07*115.03*115.08*115.03
2007/06/18 08:05:00*115.03*115.05*115.07*115.02
2007/06/18 08:10:00*115.05*115.1*115.11*115.03
2007/06/18 08:15:00*115.1*115.1*115.13*115.05
2007/06/18 08:20:00*115.1*115.07*115.12*115.07
2007/06/18 08:25:00*115.07*115.04*115.09*115.02
2007/06/18 08:30:00*115.04*115.05*115.07*115.01
2007/06/18 08:35:00*115.05*115.02*115.06*115.02
2007/06/18 08:40:00*115.02*114.89*115.05*114.88
2007/06/18 08:45:00*114.89*114.88*114.93*114.85
2007/06/18 08:50:00*114.88*114.87*114.89*114.83
2007/06/18 08:55:00*114.87*114.96*115*114.85
2007/06/18 09:00:00*114.96*115.03*115.05*114.95
2007/06/18 09:05:00*115.03*115.01*115.06*115.01
2007/06/18 09:10:00*115.01*114.9*115.01*114.89
2007/06/18 09:15:00*114.9*114.99*115*114.87
2007/06/18 09:20:00*114.99*115.04*115.06*114.98
2007/06/18 09:25:00*115.04*115.05*115.1*115.04
2007/06/18 09:30:00*115.05*115.08*115.11*115.04
2007/06/18 09:35:00*115.08*115.13*115.16*115.08
2007/06/18 09:40:00*115.13*115.08*115.13*115.07
2007/06/18 09:45:00*115.08*115.09*115.11*115.07
2007/06/18 09:50:00*115.09*115.09*115.11*115.06
2007/06/18 09:55:00*115.09*115.08*115.11*115.04
2007/06/18 10:00:00*115.08*115.1*115.11*115.05
2007/06/18 10:05:00*115.1*115.07*115.12*115.02
2007/06/18 10:10:00*115.07*115.02*115.1*114.98
2007/06/18 10:15:00*115.02*115.01*115.04*114.99
2007/06/18 10:20:00*115.01*115.06*115.06*115
2007/06/18 10:25:00*115.06*115.07*115.09*115.01
2007/06/18 10:30:00*115.07*115.11*115.14*115.06
2007/06/18 10:35:00*115.11*115.09*115.13*115.07
2007/06/18 10:40:00*115.09*115.13*115.13*115.07
2007/06/18 10:45:00*115.13*115.15*115.17*115.1
2007/06/18 10:50:00*115.15*115.19*115.21*115.11
2007/06/18 10:55:00*115.19*115.18*115.25*115.16
2007/06/18 11:00:00*115.18*115.21*115.23*115.14
2007/06/18 11:05:00*115.21*115.24*115.25*115.19
2007/06/18 11:10:00*115.24*115.25*115.28*115.22
2007/06/18 11:15:00*115.25*115.34*115.38*115.25
2007/06/18 11:20:00*115.34*115.31*115.35*115.3
2007/06/18 11:25:00*115.31*115.37*115.39*115.31
2007/06/18 11:30:00*115.37*115.49*115.5*115.35
2007/06/18 11:35:00*115.49*115.48*115.51*115.46
2007/06/18 11:40:00*115.48*115.49*115.51*115.45
2007/06/18 11:45:00*115.49*115.4*115.49*115.4
2007/06/18 11:50:00*115.4*115.39*115.42*115.36
2007/06/18 11:55:00*115.39*115.34*115.39*115.31
2007/06/18 12:00:00*115.34*115.33*115.35*115.32
2007/06/18 12:05:00*115.33*115.3*115.34*115.29
2007/06/18 12:10:00*115.3*115.33*115.35*115.28
2007/06/18 12:15:00*115.33*115.29*115.34*115.27
2007/06/18 12:20:00*115.29*115.28*115.3*115.26
2007/06/18 12:25:00*115.28*115.27*115.3*115.27
2007/06/18 12:30:00*115.27*115.26*115.29*115.26
2007/06/18 12:35:00*115.26*115.27*115.29*115.26
2007/06/18 12:40:00*115.27*115.27*115.3*115.26
2007/06/18 12:45:00*115.27*115.27*115.29*115.26
2007/06/18 12:50:00*115.27*115.29*115.3*115.23
2007/06/18 12:55:00*115.29*115.28*115.31*115.28
2007/06/18 13:00:00*115.28*115.25*115.3*115.24
2007/06/18 13:05:00*115.25*115.22*115.27*115.22
2007/06/18 13:10:00*115.22*115.22*115.24*115.22
2007/06/18 13:15:00*115.22*115.25*115.26*115.22
2007/06/18 13:20:00*115.25*115.22*115.26*115.22
2007/06/18 13:25:00*115.22*115.23*115.26*115.19
2007/06/18 13:30:00*115.23*115.23*115.24*115.2
2007/06/18 13:35:00*115.23*115.24*115.26*115.22
2007/06/18 13:40:00*115.24*115.26*115.26*115.24
2007/06/18 13:45:00*115.26*115.25*115.29*115.25
2007/06/18 13:50:00*115.25*115.24*115.27*115.23
2007/06/18 13:55:00*115.24*115.24*115.26*115.23
2007/06/18 14:00:00*115.24*115.24*115.24*115.21
2007/06/18 14:05:00*115.24*115.24*115.25*115.21
2007/06/18 14:10:00*115.24*115.25*115.26*115.23
2007/06/18 14:15:00*115.25*115.23*115.25*115.21
2007/06/18 14:20:00*115.23*115.23*115.25*115.21
2007/06/18 14:25:00*115.23*115.25*115.26*115.21
2007/06/18 14:30:00*115.25*115.25*115.27*115.23
2007/06/18 14:35:00*115.25*115.25*115.27*115.23
2007/06/18 14:40:00*115.25*115.25*115.28*115.23
2007/06/18 14:45:00*115.25*115.25*115.26*115.23
2007/06/18 14:50:00*115.25*115.25*115.28*115.21
2007/06/18 14:55:00*115.25*115.21*115.27*115.21
2007/06/18 15:00:00*115.21*115.22*115.23*115.21
2007/06/18 15:05:00*115.22*115.25*115.26*115.21
2007/06/18 15:10:00*115.25*115.25*115.28*115.22
2007/06/18 15:15:00*115.25*115.25*115.26*115.22
2007/06/18 15:20:00*115.25*115.25*115.26*115.23
2007/06/18 15:25:00*115.25*115.27*115.3*115.25
2007/06/18 15:30:00*115.27*115.31*115.32*115.26
2007/06/18 15:35:00*115.31*115.31*115.32*115.29
2007/06/18 15:40:00*115.31*115.33*115.33*115.29
2007/06/18 15:45:00*115.33*115.32*115.35*115.3
2007/06/18 15:50:00*115.32*115.33*115.34*115.31
2007/06/18 15:55:00*115.33*115.34*115.35*115.3
2007/06/18 16:00:00*115.34*115.32*115.35*115.32
2007/06/18 16:05:00*115.32*115.31*115.33*115.3
2007/06/18 16:10:00*115.31*115.29*115.33*115.28
2007/06/18 16:15:00*115.29*115.28*115.31*115.26
2007/06/18 16:20:00*115.28*115.3*115.33*115.28
2007/06/18 16:25:00*115.3*115.3*115.32*115.28
2007/06/18 16:30:00*115.3*115.32*115.34*115.28
2007/06/18 16:35:00*115.32*115.33*115.35*115.31
2007/06/18 16:40:00*115.33*115.35*115.37*115.32
2007/06/18 16:45:00*115.35*115.38*115.56*115.33
2007/06/18 16:50:00*115.38*115.38*115.42*115.36
2007/06/18 16:55:00*115.38*115.44*115.44*115.37
2007/06/18 17:00:00*115.44*115.38*115.44*115.35
