2007/06/14 17:05:00*115.01*115*115.03*114.99
2007/06/14 17:10:00*115*114.99*115.02*114.97
2007/06/14 17:15:00*114.99*114.94*114.99*114.94
2007/06/14 17:20:00*114.94*114.95*114.95*114.92
2007/06/14 17:25:00*114.95*114.98*114.98*114.93
2007/06/14 17:30:00*114.98*115*115.01*114.98
2007/06/14 17:35:00*115*114.98*115.01*114.98
2007/06/14 17:40:00*114.98*115.01*115.05*114.97
2007/06/14 17:45:00*115.01*115.04*115.06*115.01
2007/06/14 17:50:00*115.04*115.05*115.07*115.01
2007/06/14 17:55:00*115.05*115.15*115.19*115.05
2007/06/14 18:00:00*115.15*115.02*115.15*114.98
2007/06/14 18:05:00*115.02*114.97*115.02*114.97
2007/06/14 18:10:00*114.97*115.01*115.02*114.97
2007/06/14 18:15:00*115.01*115.02*115.03*115.01
2007/06/14 18:20:00*115.02*115.13*115.13*115.02
2007/06/14 18:25:00*115.13*115.13*115.16*115.11
2007/06/14 18:30:00*115.13*115.14*115.17*115.13
2007/06/14 18:35:00*115.14*115.13*115.15*115.13
2007/06/14 18:40:00*115.13*115.11*115.15*115.1
2007/06/14 18:45:00*115.11*115.11*115.13*115.08
2007/06/14 18:50:00*115.11*115.14*115.15*115.1
2007/06/14 18:55:00*115.14*115.12*115.15*115.12
2007/06/14 19:00:00*115.12*115.12*115.14*115.12
2007/06/14 19:05:00*115.12*115.13*115.14*115.11
2007/06/14 19:10:00*115.13*115.13*115.15*115.12
2007/06/14 19:15:00*115.13*115.15*115.17*115.13
2007/06/14 19:20:00*115.15*115.14*115.18*115.12
2007/06/14 19:25:00*115.14*115.16*115.18*115.11
2007/06/14 19:30:00*115.16*115.13*115.17*115.12
2007/06/14 19:35:00*115.13*115.14*115.15*115.13
2007/06/14 19:40:00*115.14*115.14*115.16*115.13
2007/06/14 19:45:00*115.14*115.15*115.17*115.13
2007/06/14 19:50:00*115.15*115.2*115.2*115.15
2007/06/14 19:55:00*115.2*115.18*115.22*115.16
2007/06/14 20:00:00*115.18*115.1*115.18*115.1
2007/06/14 20:05:00*115.1*115.17*115.18*115.1
2007/06/14 20:10:00*115.17*115.14*115.18*115.12
2007/06/14 20:15:00*115.14*115.15*115.16*115.12
2007/06/14 20:20:00*115.15*115.17*115.17*115.14
2007/06/14 20:25:00*115.17*115.15*115.17*115.14
2007/06/14 20:30:00*115.15*115.17*115.17*115.14
2007/06/14 20:35:00*115.17*115.16*115.18*115.16
2007/06/14 20:40:00*115.16*115.21*115.21*115.16
2007/06/14 20:45:00*115.21*115.22*115.22*115.2
2007/06/14 20:50:00*115.22*115.3*115.3*115.21
2007/06/14 20:55:00*115.3*115.21*115.3*115.21
2007/06/14 21:00:00*115.21*115.28*115.3*115.21
2007/06/14 21:05:00*115.28*115.3*115.3*115.26
2007/06/14 21:10:00*115.3*115.27*115.3*115.26
2007/06/14 21:15:00*115.27*115.21*115.27*115.2
2007/06/14 21:20:00*115.21*115.2*115.23*115.2
2007/06/14 21:25:00*115.2*115.22*115.22*115.19
2007/06/14 21:30:00*115.22*115.23*115.24*115.21
2007/06/14 21:35:00*115.23*115.24*115.25*115.23
2007/06/14 21:40:00*115.24*115.22*115.24*115.22
2007/06/14 21:45:00*115.22*115.25*115.25*115.21
2007/06/14 21:50:00*115.25*115.26*115.27*115.24
2007/06/14 21:55:00*115.26*115.25*115.27*115.24
2007/06/14 22:00:00*115.25*115.22*115.26*115.22
2007/06/14 22:05:00*115.22*115.21*115.23*115.21
2007/06/14 22:10:00*115.21*115.21*115.22*115.2
2007/06/14 22:15:00*115.21*115.23*115.24*115.2
2007/06/14 22:20:00*115.23*115.24*115.24*115.22
2007/06/14 22:25:00*115.24*115.23*115.24*115.22
2007/06/14 22:30:00*115.23*115.26*115.28*115.23
2007/06/14 22:35:00*115.26*115.23*115.27*115.23
2007/06/14 22:40:00*115.23*115.25*115.25*115.22
2007/06/14 22:45:00*115.25*115.25*115.27*115.25
2007/06/14 22:50:00*115.25*115.24*115.26*115.23
2007/06/14 22:55:00*115.24*115.24*115.25*115.23
2007/06/14 23:00:00*115.24*115.25*115.25*115.23
2007/06/14 23:05:00*115.25*115.24*115.25*115.22
2007/06/14 23:10:00*115.24*115.25*115.25*115.23
2007/06/14 23:15:00*115.25*115.26*115.26*115.24
2007/06/14 23:20:00*115.26*115.27*115.27*115.25
2007/06/14 23:25:00*115.27*115.29*115.29*115.26
2007/06/14 23:30:00*115.29*115.28*115.29*115.28
2007/06/14 23:35:00*115.28*115.29*115.29*115.27
2007/06/14 23:40:00*115.29*115.28*115.29*115.28
2007/06/14 23:45:00*115.28*115.3*115.3*115.27
2007/06/14 23:50:00*115.3*115.3*115.31*115.29
2007/06/14 23:55:00*115.3*115.3*115.31*115.29
2007/06/15 00:00:00*115.3*115.31*115.34*115.3
2007/06/15 00:05:00*115.31*115.31*115.31*115.28
2007/06/15 00:10:00*115.31*115.31*115.34*115.29
2007/06/15 00:15:00*115.31*115.31*115.34*115.31
2007/06/15 00:20:00*115.31*115.3*115.31*115.29
2007/06/15 00:25:00*115.3*115.27*115.3*115.27
2007/06/15 00:30:00*115.27*115.26*115.28*115.26
2007/06/15 00:35:00*115.26*115.28*115.29*115.26
2007/06/15 00:40:00*115.28*115.27*115.29*115.26
2007/06/15 00:45:00*115.27*115.27*115.29*115.26
2007/06/15 00:50:00*115.27*115.27*115.28*115.27
2007/06/15 00:55:00*115.27*115.27*115.29*115.26
2007/06/15 01:00:00*115.27*115.27*115.28*115.25
2007/06/15 01:05:00*115.27*115.26*115.28*115.25
2007/06/15 01:10:00*115.26*115.27*115.28*115.25
2007/06/15 01:15:00*115.27*115.26*115.29*115.26
2007/06/15 01:20:00*115.26*115.27*115.28*115.25
2007/06/15 01:25:00*115.27*115.25*115.27*115.25
2007/06/15 01:30:00*115.25*115.25*115.26*115.25
2007/06/15 01:35:00*115.25*115.27*115.27*115.24
2007/06/15 01:40:00*115.27*115.24*115.28*115.24
2007/06/15 01:45:00*115.24*115.26*115.27*115.24
2007/06/15 01:50:00*115.26*115.27*115.29*115.25
2007/06/15 01:55:00*115.27*115.28*115.29*115.26
2007/06/15 02:00:00*115.28*115.33*115.33*115.27
2007/06/15 02:05:00*115.33*115.31*115.33*115.28
2007/06/15 02:10:00*115.31*115.31*115.33*115.29
2007/06/15 02:15:00*115.31*115.32*115.34*115.28
2007/06/15 02:20:00*115.32*115.31*115.34*115.3
2007/06/15 02:25:00*115.31*115.29*115.33*115.24
2007/06/15 02:30:00*115.29*115.3*115.33*115.26
2007/06/15 02:35:00*115.3*115.29*115.31*115.28
2007/06/15 02:40:00*115.29*115.3*115.31*115.28
2007/06/15 02:45:00*115.3*115.27*115.3*115.27
2007/06/15 02:50:00*115.27*115.28*115.31*115.26
2007/06/15 02:55:00*115.28*115.32*115.33*115.28
2007/06/15 03:00:00*115.32*115.31*115.33*115.3
2007/06/15 03:05:00*115.31*115.31*115.33*115.3
2007/06/15 03:10:00*115.31*115.37*115.38*115.3
2007/06/15 03:15:00*115.37*115.36*115.39*115.35
2007/06/15 03:20:00*115.36*115.38*115.42*115.35
2007/06/15 03:25:00*115.38*115.27*115.39*115.25
2007/06/15 03:30:00*115.27*115.33*115.35*115.26
2007/06/15 03:35:00*115.33*115.39*115.39*115.33
2007/06/15 03:40:00*115.39*115.41*115.42*115.35
2007/06/15 03:45:00*115.41*115.45*115.45*115.4
2007/06/15 03:50:00*115.45*115.43*115.46*115.42
2007/06/15 03:55:00*115.43*115.5*115.53*115.43
2007/06/15 04:00:00*115.5*115.54*115.56*115.5
2007/06/15 04:05:00*115.54*115.56*115.58*115.53
2007/06/15 04:10:00*115.56*115.52*115.56*115.52
2007/06/15 04:15:00*115.52*115.51*115.55*115.47
2007/06/15 04:20:00*115.51*115.54*115.57*115.48
2007/06/15 04:25:00*115.54*115.55*115.58*115.51
2007/06/15 04:30:00*115.55*115.69*115.69*115.53
2007/06/15 04:35:00*115.69*115.72*115.75*115.65
2007/06/15 04:40:00*115.72*115.68*115.75*115.68
2007/06/15 04:45:00*115.68*115.73*115.74*115.67
2007/06/15 04:50:00*115.73*115.68*115.73*115.67
2007/06/15 04:55:00*115.68*115.73*115.74*115.68
2007/06/15 05:00:00*115.73*115.73*115.74*115.7
2007/06/15 05:05:00*115.73*115.88*115.88*115.73
2007/06/15 05:10:00*115.88*115.84*115.9*115.82
2007/06/15 05:15:00*115.84*115.82*115.86*115.8
2007/06/15 05:20:00*115.82*115.81*115.83*115.78
2007/06/15 05:25:00*115.81*115.81*115.81*115.78
2007/06/15 05:30:00*115.81*115.79*115.83*115.77
2007/06/15 05:35:00*115.79*115.79*115.79*115.75
2007/06/15 05:40:00*115.79*115.79*115.81*115.78
2007/06/15 05:45:00*115.79*115.82*115.85*115.79
2007/06/15 05:50:00*115.82*115.83*115.84*115.8
2007/06/15 05:55:00*115.83*115.83*115.86*115.81
2007/06/15 06:00:00*115.83*115.93*115.95*115.82
2007/06/15 06:05:00*115.93*116.06*116.1*115.91
2007/06/15 06:10:00*116.06*116.07*116.14*116.04
2007/06/15 06:15:00*116.07*115.99*116.09*115.96
2007/06/15 06:20:00*115.99*115.94*116*115.94
2007/06/15 06:25:00*115.94*115.97*116*115.92
2007/06/15 06:30:00*115.97*116.03*116.03*115.97
2007/06/15 06:35:00*116.03*116.07*116.08*116.02
2007/06/15 06:40:00*116.07*116.1*116.12*116.06
2007/06/15 06:45:00*116.1*116.08*116.12*116.07
2007/06/15 06:50:00*116.08*116.05*116.1*116.05
2007/06/15 06:55:00*116.05*116.09*116.13*116.05
2007/06/15 07:00:00*116.09*116.04*116.1*116.03
2007/06/15 07:05:00*116.04*116.06*116.07*116.03
2007/06/15 07:10:00*116.06*115.98*116.06*115.97
2007/06/15 07:15:00*115.98*115.96*116*115.96
2007/06/15 07:20:00*115.96*115.95*115.98*115.94
2007/06/15 07:25:00*115.95*115.94*115.97*115.91
2007/06/15 07:30:00*115.94*115.96*115.98*115.93
2007/06/15 07:35:00*115.96*115.98*115.99*115.95
2007/06/15 07:40:00*115.98*116.04*116.06*115.98
2007/06/15 07:45:00*116.04*116.01*116.07*116.01
2007/06/15 07:50:00*116.01*116.04*116.04*115.99
2007/06/15 07:55:00*116.04*116.08*116.12*116.02
2007/06/15 08:00:00*116.08*116.08*116.1*116.05
2007/06/15 08:05:00*116.08*116.06*116.14*116.05
2007/06/15 08:10:00*116.06*116.08*116.08*116.04
2007/06/15 08:15:00*116.08*116.13*116.16*116.08
2007/06/15 08:20:00*116.13*116.02*116.13*116
2007/06/15 08:25:00*116.02*115.97*116.05*115.97
2007/06/15 08:30:00*115.97*116.14*116.17*115.97
2007/06/15 08:35:00*116.14*116.28*116.33*116.11
2007/06/15 08:40:00*116.28*116.39*116.4*116.27
2007/06/15 08:45:00*116.39*116.31*116.41*116.27
2007/06/15 08:50:00*116.31*116.28*116.34*116.25
2007/06/15 08:55:00*116.28*116.27*116.3*116.22
2007/06/15 09:00:00*116.27*116.3*116.37*116.21
2007/06/15 09:05:00*116.3*116.26*116.33*116.22
2007/06/15 09:10:00*116.26*116.22*116.27*116.2
2007/06/15 09:15:00*116.22*116.2*116.29*116.17
2007/06/15 09:20:00*116.2*116.16*116.22*116.15
2007/06/15 09:25:00*116.16*116.09*116.19*116.08
2007/06/15 09:30:00*116.09*116.1*116.14*116.09
2007/06/15 09:35:00*116.1*116.05*116.14*116.02
2007/06/15 09:40:00*116.05*116.1*116.11*116.04
2007/06/15 09:45:00*116.1*116.16*116.18*116.08
2007/06/15 09:50:00*116.16*116.16*116.18*116.11
2007/06/15 09:55:00*116.16*116.19*116.24*116.14
2007/06/15 10:00:00*116.19*116.26*116.3*116.17
2007/06/15 10:05:00*116.26*116.29*116.33*116.23
2007/06/15 10:10:00*116.29*116.24*116.3*116.22
2007/06/15 10:15:00*116.24*116.26*116.29*116.23
2007/06/15 10:20:00*116.26*116.24*116.29*116.22
2007/06/15 10:25:00*116.24*116.22*116.26*116.2
2007/06/15 10:30:00*116.22*116.15*116.23*116.11
2007/06/15 10:35:00*116.15*116.12*116.16*116.08
2007/06/15 10:40:00*116.12*116.1*116.12*116.07
2007/06/15 10:45:00*116.1*116.15*116.16*116.1
2007/06/15 10:50:00*116.15*116.16*116.2*116.13
2007/06/15 10:55:00*116.16*116.08*116.16*116.07
2007/06/15 11:00:00*116.08*116.08*116.16*116.05
2007/06/15 11:05:00*116.08*116.11*116.15*116.07
2007/06/15 11:10:00*116.11*116.11*116.15*116.09
2007/06/15 11:15:00*116.11*116.1*116.16*116.08
2007/06/15 11:20:00*116.1*115.96*116.12*115.87
2007/06/15 11:25:00*115.96*115.72*115.97*115.72
2007/06/15 11:30:00*115.72*115.7*115.75*115.67
2007/06/15 11:35:00*115.7*115.65*115.71*115.6
2007/06/15 11:40:00*115.65*115.65*115.69*115.61
2007/06/15 11:45:00*115.65*115.65*115.7*115.6
2007/06/15 11:50:00*115.65*115.77*115.79*115.64
2007/06/15 11:55:00*115.77*115.68*115.78*115.64
2007/06/15 12:00:00*115.68*115.7*115.73*115.67
2007/06/15 12:05:00*115.7*115.74*115.75*115.7
2007/06/15 12:10:00*115.74*115.67*115.74*115.64
2007/06/15 12:15:00*115.67*115.64*115.68*115.64
2007/06/15 12:20:00*115.64*115.64*115.65*115.63
2007/06/15 12:25:00*115.64*115.67*115.67*115.63
2007/06/15 12:30:00*115.67*115.62*115.67*115.61
2007/06/15 12:35:00*115.62*115.53*115.63*115.53
2007/06/15 12:40:00*115.53*115.64*115.64*115.53
2007/06/15 12:45:00*115.64*115.66*115.68*115.62
2007/06/15 12:50:00*115.66*115.67*115.68*115.65
2007/06/15 12:55:00*115.67*115.67*115.69*115.65
2007/06/15 13:00:00*115.67*115.67*115.67*115.64
2007/06/15 13:05:00*115.67*115.63*115.67*115.61
2007/06/15 13:10:00*115.63*115.62*115.64*115.61
2007/06/15 13:15:00*115.62*115.66*115.67*115.62
2007/06/15 13:20:00*115.66*115.66*115.67*115.63
2007/06/15 13:25:00*115.66*115.62*115.67*115.62
2007/06/15 13:30:00*115.62*115.59*115.63*115.59
2007/06/15 13:35:00*115.59*115.59*115.6*115.56
2007/06/15 13:40:00*115.59*115.61*115.62*115.58
2007/06/15 13:45:00*115.61*115.62*115.63*115.59
2007/06/15 13:50:00*115.62*115.66*115.68*115.62
2007/06/15 13:55:00*115.66*115.66*115.67*115.64
2007/06/15 14:00:00*115.66*115.61*115.66*115.6
2007/06/15 14:05:00*115.61*115.64*115.64*115.6
2007/06/15 14:10:00*115.64*115.6*115.64*115.58
2007/06/15 14:15:00*115.6*115.56*115.62*115.56
2007/06/15 14:20:00*115.56*115.59*115.61*115.55
2007/06/15 14:25:00*115.59*115.62*115.62*115.56
2007/06/15 14:30:00*115.62*115.61*115.63*115.6
2007/06/15 14:35:00*115.61*115.61*115.63*115.59
2007/06/15 14:40:00*115.61*115.6*115.62*115.58
2007/06/15 14:45:00*115.6*115.6*115.63*115.57
2007/06/15 14:50:00*115.6*115.58*115.62*115.57
2007/06/15 14:55:00*115.58*115.52*115.59*115.5
2007/06/15 15:00:00*115.52*115.49*115.52*115.48
2007/06/15 15:05:00*115.49*115.51*115.53*115.47
2007/06/15 15:10:00*115.51*115.51*115.54*115.51
2007/06/15 15:15:00*115.51*115.49*115.53*115.49
2007/06/15 15:20:00*115.49*115.56*115.56*115.48
2007/06/15 15:25:00*115.56*115.55*115.57*115.53
2007/06/15 15:30:00*115.55*115.53*115.56*115.51
2007/06/15 15:35:00*115.53*115.6*115.6*115.53
2007/06/15 15:40:00*115.6*115.57*115.61*115.55
2007/06/15 15:45:00*115.57*115.54*115.58*115.54
2007/06/15 15:50:00*115.54*115.54*115.56*115.53
