2007/06/13 17:05:00*115.06*115.03*115.09*115.01
2007/06/13 17:10:00*115.03*115.04*115.09*115.02
2007/06/13 17:15:00*115.04*115.01*115.05*115
2007/06/13 17:20:00*115.01*114.89*115.01*114.87
2007/06/13 17:25:00*114.89*114.9*114.92*114.87
2007/06/13 17:30:00*114.9*114.94*114.97*114.89
2007/06/13 17:35:00*114.94*114.84*114.94*114.83
2007/06/13 17:40:00*114.84*114.89*114.91*114.83
2007/06/13 17:45:00*114.89*114.88*114.92*114.87
2007/06/13 17:50:00*114.88*114.91*114.92*114.88
2007/06/13 17:55:00*114.91*114.93*114.95*114.89
2007/06/13 18:00:00*114.93*114.93*114.96*114.91
2007/06/13 18:05:00*114.93*114.99*115*114.93
2007/06/13 18:10:00*114.99*114.99*115.01*114.97
2007/06/13 18:15:00*114.99*114.94*115.01*114.94
2007/06/13 18:20:00*114.94*114.84*114.97*114.83
2007/06/13 18:25:00*114.84*114.87*114.9*114.83
2007/06/13 18:30:00*114.87*114.89*114.91*114.86
2007/06/13 18:35:00*114.89*114.91*114.92*114.89
2007/06/13 18:40:00*114.91*114.9*114.92*114.9
2007/06/13 18:45:00*114.9*114.86*114.9*114.85
2007/06/13 18:50:00*114.86*114.87*114.89*114.84
2007/06/13 18:55:00*114.87*114.85*114.88*114.85
2007/06/13 19:00:00*114.85*114.84*114.86*114.84
2007/06/13 19:05:00*114.84*114.82*114.86*114.81
2007/06/13 19:10:00*114.82*114.79*114.82*114.78
2007/06/13 19:15:00*114.79*114.8*114.8*114.77
2007/06/13 19:20:00*114.8*114.79*114.81*114.78
2007/06/13 19:25:00*114.79*114.79*114.8*114.78
2007/06/13 19:30:00*114.79*114.79*114.8*114.78
2007/06/13 19:35:00*114.79*114.81*114.82*114.78
2007/06/13 19:40:00*114.81*114.78*114.81*114.78
2007/06/13 19:45:00*114.78*114.79*114.81*114.78
2007/06/13 19:50:00*114.79*114.79*114.82*114.78
2007/06/13 19:55:00*114.79*114.79*114.8*114.76
2007/06/13 20:00:00*114.79*114.8*114.81*114.77
2007/06/13 20:05:00*114.8*114.8*114.81*114.78
2007/06/13 20:10:00*114.8*114.8*114.83*114.8
2007/06/13 20:15:00*114.8*114.81*114.81*114.8
2007/06/13 20:20:00*114.81*114.84*114.86*114.8
2007/06/13 20:25:00*114.84*114.86*114.88*114.84
2007/06/13 20:30:00*114.86*114.87*114.89*114.85
2007/06/13 20:35:00*114.87*114.87*114.88*114.86
2007/06/13 20:40:00*114.87*114.9*114.9*114.86
2007/06/13 20:45:00*114.9*114.91*114.93*114.89
2007/06/13 20:50:00*114.91*114.95*114.95*114.9
2007/06/13 20:55:00*114.95*114.92*114.95*114.9
2007/06/13 21:00:00*114.92*114.91*114.94*114.91
2007/06/13 21:05:00*114.91*114.9*114.94*114.9
2007/06/13 21:10:00*114.9*114.93*114.93*114.9
2007/06/13 21:15:00*114.93*114.94*114.94*114.91
2007/06/13 21:20:00*114.94*114.92*114.94*114.92
2007/06/13 21:25:00*114.92*114.92*114.93*114.91
2007/06/13 21:30:00*114.92*114.92*114.94*114.91
2007/06/13 21:35:00*114.92*114.94*114.94*114.92
2007/06/13 21:40:00*114.94*114.95*114.97*114.94
2007/06/13 21:45:00*114.95*114.96*114.97*114.93
2007/06/13 21:50:00*114.96*114.95*114.98*114.95
2007/06/13 21:55:00*114.95*114.95*114.97*114.95
2007/06/13 22:00:00*114.95*114.94*114.95*114.94
2007/06/13 22:05:00*114.94*114.93*114.95*114.92
2007/06/13 22:10:00*114.93*114.96*114.97*114.93
2007/06/13 22:15:00*114.96*114.99*114.99*114.95
2007/06/13 22:20:00*114.99*114.97*114.99*114.96
2007/06/13 22:25:00*114.97*114.99*115*114.97
2007/06/13 22:30:00*114.99*114.98*115*114.97
2007/06/13 22:35:00*114.98*114.97*114.98*114.95
2007/06/13 22:40:00*114.97*114.98*114.99*114.97
2007/06/13 22:45:00*114.98*114.98*115*114.97
2007/06/13 22:50:00*114.98*114.99*114.99*114.97
2007/06/13 22:55:00*114.99*114.96*114.99*114.95
2007/06/13 23:00:00*114.96*114.98*115.01*114.96
2007/06/13 23:05:00*114.98*114.98*114.99*114.97
2007/06/13 23:10:00*114.98*114.99*114.99*114.98
2007/06/13 23:15:00*114.99*114.99*115*114.98
2007/06/13 23:20:00*114.99*115.02*115.02*114.98
2007/06/13 23:25:00*115.02*115.01*115.05*115.01
2007/06/13 23:30:00*115.01*114.99*115.02*114.99
2007/06/13 23:35:00*114.99*114.96*115.01*114.96
2007/06/13 23:40:00*114.96*114.99*114.99*114.95
2007/06/13 23:45:00*114.99*114.98*115*114.97
2007/06/13 23:50:00*114.98*114.97*114.98*114.97
2007/06/13 23:55:00*114.97*114.98*114.98*114.95
2007/06/14 00:00:00*114.98*114.99*114.99*114.96
2007/06/14 00:05:00*114.99*114.99*114.99*114.96
2007/06/14 00:10:00*114.99*114.95*115*114.94
2007/06/14 00:15:00*114.95*114.95*114.97*114.94
2007/06/14 00:20:00*114.95*114.93*114.95*114.93
2007/06/14 00:25:00*114.93*114.97*114.98*114.93
2007/06/14 00:30:00*114.97*114.97*114.99*114.96
2007/06/14 00:35:00*114.97*114.99*115.01*114.97
2007/06/14 00:40:00*114.99*114.99*115*114.98
2007/06/14 00:45:00*114.99*114.98*114.99*114.96
2007/06/14 00:50:00*114.98*114.97*115.02*114.97
2007/06/14 00:55:00*114.97*114.98*114.99*114.97
2007/06/14 01:00:00*114.98*114.98*114.99*114.96
2007/06/14 01:05:00*114.98*115*115*114.97
2007/06/14 01:10:00*115*114.99*115*114.97
2007/06/14 01:15:00*114.99*115.01*115.01*114.98
2007/06/14 01:20:00*115.01*115*115.02*115
2007/06/14 01:25:00*115*115*115.02*114.99
2007/06/14 01:30:00*115*115.01*115.04*114.99
2007/06/14 01:35:00*115.01*115.02*115.05*114.99
2007/06/14 01:40:00*115.02*115.02*115.04*115.01
2007/06/14 01:45:00*115.02*115.01*115.04*114.99
2007/06/14 01:50:00*115.01*115.02*115.02*114.98
2007/06/14 01:55:00*115.02*115.02*115.03*115
2007/06/14 02:00:00*115.02*115.01*115.03*115
2007/06/14 02:05:00*115.01*115.01*115.03*114.98
2007/06/14 02:10:00*115.01*115.04*115.04*115
2007/06/14 02:15:00*115.04*115.02*115.07*115.01
2007/06/14 02:20:00*115.02*115.02*115.05*115
2007/06/14 02:25:00*115.02*115.01*115.03*115
2007/06/14 02:30:00*115.01*114.99*115.05*114.99
2007/06/14 02:35:00*114.99*115*115.03*114.97
2007/06/14 02:40:00*115*114.99*115.02*114.98
2007/06/14 02:45:00*114.99*114.98*115*114.97
2007/06/14 02:50:00*114.98*115*115.02*114.97
2007/06/14 02:55:00*115*115.05*115.06*114.99
2007/06/14 03:00:00*115.05*115.02*115.06*115
2007/06/14 03:05:00*115.02*115.03*115.03*115
2007/06/14 03:10:00*115.03*114.99*115.04*114.96
2007/06/14 03:15:00*114.99*115.04*115.06*114.96
2007/06/14 03:20:00*115.04*115.06*115.08*115.03
2007/06/14 03:25:00*115.06*115.07*115.09*115.05
2007/06/14 03:30:00*115.07*115.06*115.09*115.05
2007/06/14 03:35:00*115.06*115.04*115.06*115.02
2007/06/14 03:40:00*115.04*115.14*115.15*115.03
2007/06/14 03:45:00*115.14*115.24*115.24*115.14
2007/06/14 03:50:00*115.24*115.23*115.27*115.22
2007/06/14 03:55:00*115.23*115.26*115.28*115.22
2007/06/14 04:00:00*115.26*115.22*115.26*115.22
2007/06/14 04:05:00*115.22*115.22*115.24*115.18
2007/06/14 04:10:00*115.22*115.2*115.25*115.19
2007/06/14 04:15:00*115.2*115.2*115.22*115.17
2007/06/14 04:20:00*115.2*115.19*115.22*115.19
2007/06/14 04:25:00*115.19*115.21*115.22*115.18
2007/06/14 04:30:00*115.21*115.19*115.23*115.19
2007/06/14 04:35:00*115.19*115.19*115.21*115.18
2007/06/14 04:40:00*115.19*115.24*115.24*115.18
2007/06/14 04:45:00*115.24*115.25*115.26*115.21
2007/06/14 04:50:00*115.25*115.36*115.37*115.25
2007/06/14 04:55:00*115.36*115.35*115.36*115.32
2007/06/14 05:00:00*115.35*115.36*115.37*115.34
2007/06/14 05:05:00*115.36*115.36*115.37*115.33
2007/06/14 05:10:00*115.36*115.32*115.36*115.3
2007/06/14 05:15:00*115.32*115.32*115.36*115.29
2007/06/14 05:20:00*115.32*115.34*115.37*115.32
2007/06/14 05:25:00*115.34*115.4*115.4*115.34
2007/06/14 05:30:00*115.4*115.41*115.42*115.39
2007/06/14 05:35:00*115.41*115.43*115.46*115.41
2007/06/14 05:40:00*115.43*115.36*115.43*115.36
2007/06/14 05:45:00*115.36*115.35*115.38*115.35
2007/06/14 05:50:00*115.35*115.35*115.35*115.33
2007/06/14 05:55:00*115.35*115.35*115.36*115.32
2007/06/14 06:00:00*115.35*115.32*115.36*115.31
2007/06/14 06:05:00*115.32*115.27*115.35*115.26
2007/06/14 06:10:00*115.27*115.26*115.3*115.25
2007/06/14 06:15:00*115.26*115.32*115.32*115.25
2007/06/14 06:20:00*115.32*115.3*115.37*115.29
2007/06/14 06:25:00*115.3*115.2*115.32*115.2
2007/06/14 06:30:00*115.2*115.27*115.28*115.19
2007/06/14 06:35:00*115.27*115.23*115.31*115.23
2007/06/14 06:40:00*115.23*115.28*115.3*115.23
2007/06/14 06:45:00*115.28*115.26*115.29*115.26
2007/06/14 06:50:00*115.26*115.24*115.28*115.23
2007/06/14 06:55:00*115.24*115.12*115.25*115.11
2007/06/14 07:00:00*115.12*115.19*115.21*115.1
2007/06/14 07:05:00*115.19*115.15*115.21*115.13
2007/06/14 07:10:00*115.15*115.16*115.17*115.14
2007/06/14 07:15:00*115.16*115.16*115.21*115.16
2007/06/14 07:20:00*115.16*115.17*115.19*115.13
2007/06/14 07:25:00*115.17*115.16*115.18*115.14
2007/06/14 07:30:00*115.16*115.18*115.19*115.16
2007/06/14 07:35:00*115.18*115.19*115.21*115.17
2007/06/14 07:40:00*115.19*115.22*115.23*115.19
2007/06/14 07:45:00*115.22*115.22*115.24*115.21
2007/06/14 07:50:00*115.22*115.22*115.22*115.21
2007/06/14 07:55:00*115.22*115.23*115.26*115.19
2007/06/14 08:00:00*115.23*115.17*115.24*115.14
2007/06/14 08:05:00*115.17*115.18*115.2*115.15
2007/06/14 08:10:00*115.18*115.16*115.21*115.12
2007/06/14 08:15:00*115.16*115.19*115.21*115.13
2007/06/14 08:20:00*115.19*115.13*115.19*115.13
2007/06/14 08:25:00*115.13*115.13*115.16*115.11
2007/06/14 08:30:00*115.13*115.26*115.26*115.08
2007/06/14 08:35:00*115.26*115.25*115.3*115.24
2007/06/14 08:40:00*115.25*115.26*115.27*115.19
2007/06/14 08:45:00*115.26*115.3*115.34*115.24
2007/06/14 08:50:00*115.3*115.28*115.31*115.24
2007/06/14 08:55:00*115.28*115.27*115.31*115.23
2007/06/14 09:00:00*115.27*115.28*115.3*115.25
2007/06/14 09:05:00*115.28*115.25*115.3*115.25
2007/06/14 09:10:00*115.25*115.29*115.31*115.25
2007/06/14 09:15:00*115.29*115.31*115.31*115.24
2007/06/14 09:20:00*115.31*115.3*115.32*115.29
2007/06/14 09:25:00*115.3*115.31*115.33*115.29
2007/06/14 09:30:00*115.31*115.3*115.32*115.25
2007/06/14 09:35:00*115.3*115.3*115.32*115.27
2007/06/14 09:40:00*115.3*115.28*115.31*115.22
2007/06/14 09:45:00*115.28*115.24*115.28*115.22
2007/06/14 09:50:00*115.24*115.21*115.25*115.18
2007/06/14 09:55:00*115.21*115.23*115.24*115.16
2007/06/14 10:00:00*115.23*115.22*115.27*115.16
2007/06/14 10:05:00*115.22*115.23*115.24*115.16
2007/06/14 10:10:00*115.23*115.22*115.25*115.2
2007/06/14 10:15:00*115.22*115.24*115.24*115.18
2007/06/14 10:20:00*115.24*115.19*115.26*115.19
2007/06/14 10:25:00*115.19*115.17*115.21*115.16
2007/06/14 10:30:00*115.17*115.16*115.19*115.15
2007/06/14 10:35:00*115.16*115.17*115.19*115.16
2007/06/14 10:40:00*115.17*115.16*115.18*115.13
2007/06/14 10:45:00*115.16*115.09*115.19*115.07
2007/06/14 10:50:00*115.09*115.06*115.11*115.02
2007/06/14 10:55:00*115.06*115.02*115.07*115.01
2007/06/14 11:00:00*115.02*115.04*115.06*115
2007/06/14 11:05:00*115.04*115.06*115.07*115.03
2007/06/14 11:10:00*115.06*115.04*115.08*115.03
2007/06/14 11:15:00*115.04*115.06*115.06*115.03
2007/06/14 11:20:00*115.06*115.09*115.11*115.05
2007/06/14 11:25:00*115.09*115.08*115.11*115.07
2007/06/14 11:30:00*115.08*115.12*115.15*115.08
2007/06/14 11:35:00*115.12*115.15*115.16*115.12
2007/06/14 11:40:00*115.15*115.13*115.15*115.11
2007/06/14 11:45:00*115.13*115.09*115.14*115.09
2007/06/14 11:50:00*115.09*115.11*115.11*115.06
2007/06/14 11:55:00*115.11*115.09*115.11*115.06
2007/06/14 12:00:00*115.09*115.12*115.14*115.08
2007/06/14 12:05:00*115.12*115.13*115.17*115.12
2007/06/14 12:10:00*115.13*115.13*115.16*115.12
2007/06/14 12:15:00*115.13*115.13*115.16*115.12
2007/06/14 12:20:00*115.13*115.11*115.15*115.11
2007/06/14 12:25:00*115.11*115.14*115.14*115.1
2007/06/14 12:30:00*115.14*115.15*115.16*115.13
2007/06/14 12:35:00*115.15*115.16*115.17*115.14
2007/06/14 12:40:00*115.16*115.19*115.19*115.15
2007/06/14 12:45:00*115.19*115.21*115.23*115.18
2007/06/14 12:50:00*115.21*115.19*115.22*115.19
2007/06/14 12:55:00*115.19*115.17*115.2*115.17
2007/06/14 13:00:00*115.17*115.16*115.18*115.12
2007/06/14 13:05:00*115.16*115.15*115.16*115.12
2007/06/14 13:10:00*115.15*115.13*115.15*115.09
2007/06/14 13:15:00*115.13*115.08*115.13*115.06
2007/06/14 13:20:00*115.08*115.09*115.09*115.06
2007/06/14 13:25:00*115.09*115.09*115.09*115.05
2007/06/14 13:30:00*115.09*115.08*115.11*115.07
2007/06/14 13:35:00*115.08*115.06*115.09*115.03
2007/06/14 13:40:00*115.06*115.08*115.09*115.05
2007/06/14 13:45:00*115.08*115.07*115.09*115.06
2007/06/14 13:50:00*115.07*115.07*115.08*115.05
2007/06/14 13:55:00*115.07*115.08*115.09*115.07
2007/06/14 14:00:00*115.08*115.05*115.09*115.05
2007/06/14 14:05:00*115.05*115.08*115.08*115.05
2007/06/14 14:10:00*115.08*115.08*115.09*115.05
2007/06/14 14:15:00*115.08*115.09*115.11*115.08
2007/06/14 14:20:00*115.09*115.11*115.11*115.09
2007/06/14 14:25:00*115.11*115.06*115.12*115.06
2007/06/14 14:30:00*115.06*115.07*115.1*115.06
2007/06/14 14:35:00*115.07*115.03*115.07*114.98
2007/06/14 14:40:00*115.03*115.1*115.1*115.01
2007/06/14 14:45:00*115.1*115.1*115.11*115.09
2007/06/14 14:50:00*115.1*115.08*115.13*115.07
2007/06/14 14:55:00*115.08*115.07*115.09*115.04
2007/06/14 15:00:00*115.07*115.06*115.09*115.05
2007/06/14 15:05:00*115.06*115.05*115.07*115.02
2007/06/14 15:10:00*115.05*115.02*115.06*115.02
2007/06/14 15:15:00*115.02*115.04*115.06*115.02
2007/06/14 15:20:00*115.04*115.04*115.07*115.04
2007/06/14 15:25:00*115.04*115.06*115.08*115.04
2007/06/14 15:30:00*115.06*115.05*115.06*115.02
2007/06/14 15:35:00*115.05*115.04*115.05*115.02
2007/06/14 15:40:00*115.04*115.04*115.05*115.02
2007/06/14 15:45:00*115.04*115.02*115.05*115.02
2007/06/14 15:50:00*115.02*115.02*115.04*115.02
2007/06/14 15:55:00*115.02*115.04*115.04*114.99
2007/06/14 16:00:00*115.04*115.01*115.04*114.98
2007/06/14 16:05:00*115.01*114.99*115.01*114.98
2007/06/14 16:10:00*114.99*114.99*115.02*114.97
2007/06/14 16:15:00*114.99*115.01*115.01*114.98
2007/06/14 16:20:00*115.01*114.98*115.01*114.98
2007/06/14 16:25:00*114.98*114.95*115.02*114.95
2007/06/14 16:30:00*114.95*114.99*115*114.95
2007/06/14 16:35:00*114.99*114.97*115.02*114.97
2007/06/14 16:40:00*114.97*114.95*114.98*114.95
2007/06/14 16:45:00*114.95*115.01*115.02*114.95
2007/06/14 16:50:00*115.01*115.02*115.06*115.01
2007/06/14 16:55:00*115.02*115.03*115.04*114.99
2007/06/14 17:00:00*115.03*115.01*115.05*115
