2007/06/12 17:05:00*113.93*113.93*113.96*113.92
2007/06/12 17:10:00*113.93*113.88*113.93*113.88
2007/06/12 17:15:00*113.88*113.92*113.94*113.84
2007/06/12 17:20:00*113.92*113.93*113.96*113.89
2007/06/12 17:25:00*113.93*113.91*113.94*113.89
2007/06/12 17:30:00*113.91*113.91*113.93*113.9
2007/06/12 17:35:00*113.91*113.93*113.93*113.9
2007/06/12 17:40:00*113.93*113.94*114.1*113.91
2007/06/12 17:45:00*113.94*113.96*113.99*113.92
2007/06/12 17:50:00*113.96*113.99*114.02*113.96
2007/06/12 17:55:00*113.99*113.98*114*113.96
2007/06/12 18:00:00*113.98*114*114.01*113.98
2007/06/12 18:05:00*114*114.01*114.03*113.99
2007/06/12 18:10:00*114.01*113.99*114.03*113.99
2007/06/12 18:15:00*113.99*114*114.03*113.96
2007/06/12 18:20:00*114*113.97*114*113.96
2007/06/12 18:25:00*113.97*113.99*114.01*113.97
2007/06/12 18:30:00*113.99*114*114.02*113.98
2007/06/12 18:35:00*114*113.97*114*113.96
2007/06/12 18:40:00*113.97*114*114.02*113.96
2007/06/12 18:45:00*114*114*114.03*113.96
2007/06/12 18:50:00*114*113.98*114.03*113.96
2007/06/12 18:55:00*113.98*113.98*114*113.95
2007/06/12 19:00:00*113.98*113.99*113.99*113.97
2007/06/12 19:05:00*113.99*113.99*114*113.98
2007/06/12 19:10:00*113.99*113.97*114*113.97
2007/06/12 19:15:00*113.97*113.95*113.98*113.93
2007/06/12 19:20:00*113.95*113.99*114*113.95
2007/06/12 19:25:00*113.99*113.98*114.02*113.97
2007/06/12 19:30:00*113.98*113.95*114*113.95
2007/06/12 19:35:00*113.95*113.98*114*113.95
2007/06/12 19:40:00*113.98*113.99*113.99*113.96
2007/06/12 19:45:00*113.99*113.96*113.99*113.96
2007/06/12 19:50:00*113.96*113.91*113.98*113.89
2007/06/12 19:55:00*113.91*113.87*113.91*113.86
2007/06/12 20:00:00*113.87*113.94*113.94*113.86
2007/06/12 20:05:00*113.94*113.87*113.95*113.87
2007/06/12 20:10:00*113.87*113.91*113.92*113.83
2007/06/12 20:15:00*113.91*113.93*113.93*113.88
2007/06/12 20:20:00*113.93*113.97*113.98*113.92
2007/06/12 20:25:00*113.97*113.99*114*113.96
2007/06/12 20:30:00*113.99*113.91*114*113.91
2007/06/12 20:35:00*113.91*113.93*113.95*113.91
2007/06/12 20:40:00*113.93*113.97*113.97*113.93
2007/06/12 20:45:00*113.97*113.97*113.97*113.95
2007/06/12 20:50:00*113.97*113.98*113.99*113.95
2007/06/12 20:55:00*113.98*113.99*114*113.96
2007/06/12 21:00:00*113.99*114.02*114.03*113.98
2007/06/12 21:05:00*114.02*114.03*114.04*114.01
2007/06/12 21:10:00*114.03*114.02*114.03*114
2007/06/12 21:15:00*114.02*114.05*114.05*114.02
2007/06/12 21:20:00*114.05*113.97*114.06*113.97
2007/06/12 21:25:00*113.97*114.02*114.02*113.97
2007/06/12 21:30:00*114.02*114.06*114.07*114.02
2007/06/12 21:35:00*114.06*114.07*114.07*114.04
2007/06/12 21:40:00*114.07*114.05*114.08*114.04
2007/06/12 21:45:00*114.05*114.08*114.08*114.05
2007/06/12 21:50:00*114.08*114.08*114.09*114.07
2007/06/12 21:55:00*114.08*114.09*114.1*114.07
2007/06/12 22:00:00*114.09*114.09*114.1*114.08
2007/06/12 22:05:00*114.09*114.12*114.13*114.09
2007/06/12 22:10:00*114.12*114.11*114.12*114.09
2007/06/12 22:15:00*114.11*114.1*114.11*114.09
2007/06/12 22:20:00*114.1*114.09*114.12*114.08
2007/06/12 22:25:00*114.09*114.08*114.09*114.07
2007/06/12 22:30:00*114.08*114.08*114.13*114.07
2007/06/12 22:35:00*114.08*114.06*114.08*114.05
2007/06/12 22:40:00*114.06*114.04*114.07*114.03
2007/06/12 22:45:00*114.04*113.99*114.04*113.97
2007/06/12 22:50:00*113.99*113.98*114.01*113.96
2007/06/12 22:55:00*113.98*113.98*114.01*113.96
2007/06/12 23:00:00*113.98*114*114.01*113.96
2007/06/12 23:05:00*114*113.99*114.02*113.99
2007/06/12 23:10:00*113.99*113.99*113.99*113.97
2007/06/12 23:15:00*113.99*114.03*114.03*113.98
2007/06/12 23:20:00*114.03*114.05*114.06*114.03
2007/06/12 23:25:00*114.05*114.06*114.07*114.05
2007/06/12 23:30:00*114.06*114.05*114.07*114.04
2007/06/12 23:35:00*114.05*114.04*114.06*114.02
2007/06/12 23:40:00*114.04*114.07*114.07*114.03
2007/06/12 23:45:00*114.07*114.07*114.11*114.05
2007/06/12 23:50:00*114.07*114.04*114.07*114.03
2007/06/12 23:55:00*114.04*114.09*114.1*114.03
2007/06/13 00:00:00*114.09*114.25*114.26*114.08
2007/06/13 00:05:00*114.25*114.31*114.37*114.22
2007/06/13 00:10:00*114.31*114.31*114.33*114.29
2007/06/13 00:15:00*114.31*114.41*114.42*114.3
2007/06/13 00:20:00*114.41*114.38*114.43*114.36
2007/06/13 00:25:00*114.38*114.47*114.48*114.38
2007/06/13 00:30:00*114.47*114.53*114.55*114.44
2007/06/13 00:35:00*114.53*114.46*114.53*114.46
2007/06/13 00:40:00*114.46*114.48*114.5*114.46
2007/06/13 00:45:00*114.48*114.53*114.56*114.47
2007/06/13 00:50:00*114.53*114.46*114.53*114.44
2007/06/13 00:55:00*114.46*114.48*114.49*114.45
2007/06/13 01:00:00*114.48*114.47*114.5*114.46
2007/06/13 01:05:00*114.47*114.47*114.48*114.43
2007/06/13 01:10:00*114.47*114.44*114.47*114.43
2007/06/13 01:15:00*114.44*114.44*114.46*114.42
2007/06/13 01:20:00*114.44*114.48*114.5*114.41
2007/06/13 01:25:00*114.48*114.46*114.5*114.44
2007/06/13 01:30:00*114.46*114.47*114.49*114.45
2007/06/13 01:35:00*114.47*114.49*114.5*114.45
2007/06/13 01:40:00*114.49*114.48*114.53*114.47
2007/06/13 01:45:00*114.48*114.52*114.53*114.46
2007/06/13 01:50:00*114.52*114.44*114.54*114.44
2007/06/13 01:55:00*114.44*114.45*114.49*114.43
2007/06/13 02:00:00*114.45*114.54*114.54*114.44
2007/06/13 02:05:00*114.54*114.51*114.57*114.51
2007/06/13 02:10:00*114.51*114.48*114.53*114.48
2007/06/13 02:15:00*114.48*114.52*114.53*114.48
2007/06/13 02:20:00*114.52*114.59*114.61*114.5
2007/06/13 02:25:00*114.59*114.58*114.61*114.55
2007/06/13 02:30:00*114.58*114.58*114.59*114.55
2007/06/13 02:35:00*114.58*114.59*114.6*114.53
2007/06/13 02:40:00*114.59*114.53*114.59*114.49
2007/06/13 02:45:00*114.53*114.5*114.54*114.46
2007/06/13 02:50:00*114.5*114.6*114.61*114.48
2007/06/13 02:55:00*114.6*114.64*114.64*114.59
2007/06/13 03:00:00*114.64*114.61*114.67*114.6
2007/06/13 03:05:00*114.61*114.59*114.62*114.58
2007/06/13 03:10:00*114.59*114.62*114.62*114.51
2007/06/13 03:15:00*114.62*114.46*114.64*114.45
2007/06/13 03:20:00*114.46*114.49*114.52*114.44
2007/06/13 03:25:00*114.49*114.52*114.53*114.46
2007/06/13 03:30:00*114.52*114.48*114.53*114.46
2007/06/13 03:35:00*114.48*114.38*114.49*114.35
2007/06/13 03:40:00*114.38*114.39*114.41*114.35
2007/06/13 03:45:00*114.39*114.3*114.44*114.3
2007/06/13 03:50:00*114.3*114.18*114.3*114.17
2007/06/13 03:55:00*114.18*114.23*114.24*114.17
2007/06/13 04:00:00*114.23*114.26*114.27*114.21
2007/06/13 04:05:00*114.26*114.27*114.3*114.25
2007/06/13 04:10:00*114.27*114.3*114.31*114.27
2007/06/13 04:15:00*114.3*114.27*114.33*114.27
2007/06/13 04:20:00*114.27*114.23*114.28*114.14
2007/06/13 04:25:00*114.23*114.05*114.23*114.02
2007/06/13 04:30:00*114.05*113.93*114.09*113.92
2007/06/13 04:35:00*113.93*113.89*113.93*113.86
2007/06/13 04:40:00*113.89*113.91*113.94*113.88
2007/06/13 04:45:00*113.91*114.11*114.13*113.9
2007/06/13 04:50:00*114.11*114.19*114.2*114.08
2007/06/13 04:55:00*114.19*114.07*114.21*114.04
2007/06/13 05:00:00*114.07*114*114.11*114
2007/06/13 05:05:00*114*114.02*114.05*113.96
2007/06/13 05:10:00*114.02*114.14*114.15*114.01
2007/06/13 05:15:00*114.14*114.03*114.15*114.03
2007/06/13 05:20:00*114.03*114.05*114.07*114.02
2007/06/13 05:25:00*114.05*114.04*114.05*113.99
2007/06/13 05:30:00*114.04*114.07*114.11*114.04
2007/06/13 05:35:00*114.07*114.07*114.08*114.03
2007/06/13 05:40:00*114.07*113.99*114.07*113.98
2007/06/13 05:45:00*113.99*114.01*114.06*113.97
2007/06/13 05:50:00*114.01*114.07*114.07*114.01
2007/06/13 05:55:00*114.07*114.1*114.11*114.06
2007/06/13 06:00:00*114.1*114.01*114.1*113.99
2007/06/13 06:05:00*114.01*114.03*114.05*113.98
2007/06/13 06:10:00*114.03*114.1*114.16*114
2007/06/13 06:15:00*114.1*114.09*114.13*114.06
2007/06/13 06:20:00*114.09*114.15*114.18*114.09
2007/06/13 06:25:00*114.15*114.16*114.19*114.14
2007/06/13 06:30:00*114.16*114.16*114.2*114.13
2007/06/13 06:35:00*114.16*114.13*114.17*114.12
2007/06/13 06:40:00*114.13*114.13*114.16*114.11
2007/06/13 06:45:00*114.13*114.12*114.14*114.08
2007/06/13 06:50:00*114.12*114.13*114.16*114.1
2007/06/13 06:55:00*114.13*114.12*114.13*114.1
2007/06/13 07:00:00*114.12*114.12*114.13*114.1
2007/06/13 07:05:00*114.12*114.17*114.2*114.11
2007/06/13 07:10:00*114.17*114.21*114.24*114.17
2007/06/13 07:15:00*114.21*114.19*114.24*114.15
2007/06/13 07:20:00*114.19*114.18*114.21*114.15
2007/06/13 07:25:00*114.18*114.18*114.21*114.16
2007/06/13 07:30:00*114.18*114.19*114.21*114.15
2007/06/13 07:35:00*114.19*114.18*114.2*114.16
2007/06/13 07:40:00*114.18*114.16*114.21*114.15
2007/06/13 07:45:00*114.16*114.16*114.2*114.15
2007/06/13 07:50:00*114.16*114.17*114.19*114.13
2007/06/13 07:55:00*114.17*114.16*114.2*114.13
2007/06/13 08:00:00*114.16*114.17*114.19*114.15
2007/06/13 08:05:00*114.17*114.25*114.25*114.16
2007/06/13 08:10:00*114.25*114.19*114.26*114.19
2007/06/13 08:15:00*114.19*114.15*114.21*114.15
2007/06/13 08:20:00*114.15*114.21*114.26*114.14
2007/06/13 08:25:00*114.21*114.27*114.27*114.17
2007/06/13 08:30:00*114.27*114.05*114.34*114.04
2007/06/13 08:35:00*114.05*114.06*114.08*114
2007/06/13 08:40:00*114.06*114.19*114.21*114.06
2007/06/13 08:45:00*114.19*114.2*114.24*114.16
2007/06/13 08:50:00*114.2*114.19*114.22*114.15
2007/06/13 08:55:00*114.19*114.2*114.25*114.17
2007/06/13 09:00:00*114.2*114.27*114.28*114.16
2007/06/13 09:05:00*114.27*114.3*114.52*114.26
2007/06/13 09:10:00*114.3*114.36*114.36*114.26
2007/06/13 09:15:00*114.36*114.29*114.37*114.29
2007/06/13 09:20:00*114.29*114.26*114.31*114.25
2007/06/13 09:25:00*114.26*114.32*114.33*114.25
2007/06/13 09:30:00*114.32*114.35*114.36*114.31
2007/06/13 09:35:00*114.35*114.33*114.36*114.3
2007/06/13 09:40:00*114.33*114.35*114.36*114.3
2007/06/13 09:45:00*114.35*114.3*114.36*114.28
2007/06/13 09:50:00*114.3*114.31*114.32*114.25
2007/06/13 09:55:00*114.31*114.27*114.31*114.27
2007/06/13 10:00:00*114.27*114.27*114.32*114.23
2007/06/13 10:05:00*114.27*114.39*114.42*114.25
2007/06/13 10:10:00*114.39*114.43*114.44*114.33
2007/06/13 10:15:00*114.43*114.57*114.6*114.41
2007/06/13 10:20:00*114.57*114.6*114.67*114.54
2007/06/13 10:25:00*114.6*114.68*114.71*114.59
2007/06/13 10:30:00*114.68*114.62*114.68*114.56
2007/06/13 10:35:00*114.62*114.54*114.66*114.54
2007/06/13 10:40:00*114.54*114.62*114.65*114.54
2007/06/13 10:45:00*114.62*114.66*114.69*114.61
2007/06/13 10:50:00*114.66*114.68*114.72*114.63
2007/06/13 10:55:00*114.68*114.63*114.71*114.63
2007/06/13 11:00:00*114.63*114.73*114.88*114.61
2007/06/13 11:05:00*114.73*114.69*114.76*114.68
2007/06/13 11:10:00*114.69*114.71*114.71*114.66
2007/06/13 11:15:00*114.71*114.65*114.71*114.61
2007/06/13 11:20:00*114.65*114.63*114.68*114.62
2007/06/13 11:25:00*114.63*114.7*114.72*114.62
2007/06/13 11:30:00*114.7*114.67*114.7*114.63
2007/06/13 11:35:00*114.67*114.65*114.67*114.63
2007/06/13 11:40:00*114.65*114.65*114.67*114.62
2007/06/13 11:45:00*114.65*114.68*114.68*114.62
2007/06/13 11:50:00*114.68*114.66*114.7*114.64
2007/06/13 11:55:00*114.66*114.68*114.69*114.64
2007/06/13 12:00:00*114.68*114.69*114.72*114.66
2007/06/13 12:05:00*114.69*114.69*114.71*114.64
2007/06/13 12:10:00*114.69*114.69*114.71*114.67
2007/06/13 12:15:00*114.69*114.71*114.8*114.67
2007/06/13 12:20:00*114.71*114.65*114.73*114.64
2007/06/13 12:25:00*114.65*114.66*114.66*114.62
2007/06/13 12:30:00*114.66*114.55*114.66*114.55
2007/06/13 12:35:00*114.55*114.56*114.58*114.54
2007/06/13 12:40:00*114.56*114.57*114.6*114.55
2007/06/13 12:45:00*114.57*114.53*114.58*114.52
2007/06/13 12:50:00*114.53*114.55*114.56*114.5
2007/06/13 12:55:00*114.55*114.52*114.57*114.52
2007/06/13 13:00:00*114.52*114.55*114.56*114.51
2007/06/13 13:05:00*114.55*114.48*114.56*114.45
2007/06/13 13:10:00*114.48*114.45*114.48*114.43
2007/06/13 13:15:00*114.45*114.39*114.45*114.37
2007/06/13 13:20:00*114.39*114.4*114.42*114.36
2007/06/13 13:25:00*114.4*114.37*114.43*114.37
2007/06/13 13:30:00*114.37*114.48*114.49*114.35
2007/06/13 13:35:00*114.48*114.48*114.5*114.46
2007/06/13 13:40:00*114.48*114.48*114.5*114.47
2007/06/13 13:45:00*114.48*114.52*114.54*114.47
2007/06/13 13:50:00*114.52*114.55*114.56*114.51
2007/06/13 13:55:00*114.55*114.56*114.58*114.54
2007/06/13 14:00:00*114.56*114.6*114.61*114.54
2007/06/13 14:05:00*114.6*114.67*114.67*114.59
2007/06/13 14:10:00*114.67*114.64*114.67*114.62
2007/06/13 14:15:00*114.64*114.61*114.65*114.58
2007/06/13 14:20:00*114.61*114.65*114.66*114.61
2007/06/13 14:25:00*114.65*114.64*114.68*114.64
2007/06/13 14:30:00*114.64*114.65*114.67*114.63
2007/06/13 14:35:00*114.65*114.63*114.65*114.61
2007/06/13 14:40:00*114.63*114.63*114.66*114.61
2007/06/13 14:45:00*114.63*114.67*114.67*114.62
2007/06/13 14:50:00*114.67*114.73*114.73*114.65
2007/06/13 14:55:00*114.73*114.81*114.9*114.72
2007/06/13 15:00:00*114.81*114.88*114.9*114.78
2007/06/13 15:05:00*114.88*114.88*114.89*114.85
2007/06/13 15:10:00*114.88*114.91*114.92*114.86
2007/06/13 15:15:00*114.91*114.91*114.95*114.87
2007/06/13 15:20:00*114.91*114.9*114.91*114.88
2007/06/13 15:25:00*114.9*114.97*114.98*114.88
2007/06/13 15:30:00*114.97*114.95*114.98*114.93
2007/06/13 15:35:00*114.95*115*115.01*114.94
2007/06/13 15:40:00*115*115*115.01*114.99
2007/06/13 15:45:00*115*114.95*115*114.94
2007/06/13 15:50:00*114.95*115.08*115.09*114.94
2007/06/13 15:55:00*115.08*115.1*115.11*115.07
2007/06/13 16:00:00*115.1*115.07*115.1*115.05
2007/06/13 16:05:00*115.07*115.09*115.11*115.05
2007/06/13 16:10:00*115.09*115.07*115.1*115.03
2007/06/13 16:15:00*115.07*115.07*115.09*115.04
2007/06/13 16:20:00*115.07*115.04*115.09*115.03
2007/06/13 16:25:00*115.04*115.08*115.09*115.02
2007/06/13 16:30:00*115.08*115.06*115.09*115.02
2007/06/13 16:35:00*115.06*115.05*115.1*115.04
2007/06/13 16:40:00*115.05*115.1*115.12*115.05
2007/06/13 16:45:00*115.1*115.08*115.13*115.06
2007/06/13 16:50:00*115.08*115.08*115.1*115.04
2007/06/13 16:55:00*115.08*115.11*115.11*115.03
2007/06/13 17:00:00*115.11*115.06*115.13*115.05
