2007/06/11 17:05:00*114.79*114.78*114.8*114.76
2007/06/11 17:10:00*114.78*114.82*114.83*114.76
2007/06/11 17:15:00*114.82*114.85*114.85*114.79
2007/06/11 17:20:00*114.85*114.8*114.85*114.8
2007/06/11 17:25:00*114.8*114.78*114.8*114.77
2007/06/11 17:30:00*114.78*114.77*114.78*114.74
2007/06/11 17:35:00*114.77*114.76*114.82*114.75
2007/06/11 17:40:00*114.76*114.75*114.78*114.72
2007/06/11 17:45:00*114.75*114.78*114.79*114.75
2007/06/11 17:50:00*114.78*114.78*114.79*114.76
2007/06/11 17:55:00*114.78*114.76*114.79*114.75
2007/06/11 18:00:00*114.76*114.71*114.76*114.7
2007/06/11 18:05:00*114.71*114.7*114.73*114.68
2007/06/11 18:10:00*114.7*114.71*114.75*114.69
2007/06/11 18:15:00*114.71*114.73*114.76*114.71
2007/06/11 18:20:00*114.73*114.75*114.75*114.72
2007/06/11 18:25:00*114.75*114.73*114.77*114.73
2007/06/11 18:30:00*114.73*114.74*114.75*114.72
2007/06/11 18:35:00*114.74*114.78*114.79*114.73
2007/06/11 18:40:00*114.78*114.8*114.81*114.78
2007/06/11 18:45:00*114.8*114.81*114.81*114.78
2007/06/11 18:50:00*114.81*114.81*114.83*114.78
2007/06/11 18:55:00*114.81*114.87*114.88*114.81
2007/06/11 19:00:00*114.87*114.93*114.95*114.84
2007/06/11 19:05:00*114.93*114.93*114.96*114.91
2007/06/11 19:10:00*114.93*114.9*114.94*114.9
2007/06/11 19:15:00*114.9*114.88*114.91*114.86
2007/06/11 19:20:00*114.88*114.89*114.91*114.87
2007/06/11 19:25:00*114.89*114.87*114.91*114.85
2007/06/11 19:30:00*114.87*114.88*114.9*114.86
2007/06/11 19:35:00*114.88*114.89*114.9*114.87
2007/06/11 19:40:00*114.89*114.92*114.94*114.89
2007/06/11 19:45:00*114.92*114.93*114.94*114.92
2007/06/11 19:50:00*114.93*114.89*114.93*114.89
2007/06/11 19:55:00*114.89*114.9*114.92*114.88
2007/06/11 20:00:00*114.9*114.87*114.9*114.87
2007/06/11 20:05:00*114.87*114.86*114.9*114.85
2007/06/11 20:10:00*114.86*114.83*114.86*114.8
2007/06/11 20:15:00*114.83*114.81*114.83*114.81
2007/06/11 20:20:00*114.81*114.8*114.81*114.79
2007/06/11 20:25:00*114.8*114.8*114.82*114.79
2007/06/11 20:30:00*114.8*114.8*114.8*114.79
2007/06/11 20:35:00*114.8*114.81*114.81*114.79
2007/06/11 20:40:00*114.81*114.81*114.84*114.8
2007/06/11 20:45:00*114.81*114.85*114.86*114.81
2007/06/11 20:50:00*114.85*114.87*114.88*114.85
2007/06/11 20:55:00*114.87*114.83*114.88*114.81
2007/06/11 21:00:00*114.83*114.81*114.83*114.8
2007/06/11 21:05:00*114.81*114.78*114.81*114.77
2007/06/11 21:10:00*114.78*114.8*114.81*114.78
2007/06/11 21:15:00*114.8*114.76*114.8*114.72
2007/06/11 21:20:00*114.76*114.78*114.79*114.74
2007/06/11 21:25:00*114.78*114.74*114.79*114.74
2007/06/11 21:30:00*114.74*114.74*114.75*114.73
2007/06/11 21:35:00*114.74*114.72*114.76*114.71
2007/06/11 21:40:00*114.72*114.75*114.75*114.71
2007/06/11 21:45:00*114.75*114.74*114.76*114.74
2007/06/11 21:50:00*114.74*114.75*114.75*114.73
2007/06/11 21:55:00*114.75*114.74*114.75*114.73
2007/06/11 22:00:00*114.74*114.74*114.74*114.73
2007/06/11 22:05:00*114.74*114.73*114.74*114.71
2007/06/11 22:10:00*114.73*114.73*114.74*114.7
2007/06/11 22:15:00*114.73*114.71*114.74*114.71
2007/06/11 22:20:00*114.71*114.73*114.73*114.7
2007/06/11 22:25:00*114.73*114.78*114.78*114.72
2007/06/11 22:30:00*114.78*114.77*114.78*114.76
2007/06/11 22:35:00*114.77*114.77*114.79*114.75
2007/06/11 22:40:00*114.77*114.78*114.78*114.76
2007/06/11 22:45:00*114.78*114.79*114.8*114.75
2007/06/11 22:50:00*114.79*114.79*114.8*114.78
2007/06/11 22:55:00*114.79*114.82*114.82*114.78
2007/06/11 23:00:00*114.82*114.83*114.84*114.8
2007/06/11 23:05:00*114.83*114.84*114.84*114.81
2007/06/11 23:10:00*114.84*114.85*114.86*114.84
2007/06/11 23:15:00*114.85*114.84*114.85*114.83
2007/06/11 23:20:00*114.84*114.82*114.84*114.81
2007/06/11 23:25:00*114.82*114.82*114.82*114.81
2007/06/11 23:30:00*114.82*114.84*114.84*114.82
2007/06/11 23:35:00*114.84*114.84*114.84*114.83
2007/06/11 23:40:00*114.84*114.85*114.85*114.83
2007/06/11 23:45:00*114.85*114.85*114.85*114.84
2007/06/11 23:50:00*114.85*114.83*114.85*114.82
2007/06/11 23:55:00*114.83*114.82*114.84*114.81
2007/06/12 00:00:00*114.82*114.83*114.83*114.81
2007/06/12 00:05:00*114.83*114.83*114.84*114.82
2007/06/12 00:10:00*114.83*114.83*114.84*114.81
2007/06/12 00:15:00*114.83*114.8*114.83*114.78
2007/06/12 00:20:00*114.8*114.77*114.8*114.76
2007/06/12 00:25:00*114.77*114.79*114.82*114.77
2007/06/12 00:30:00*114.79*114.8*114.81*114.78
2007/06/12 00:35:00*114.8*114.75*114.82*114.75
2007/06/12 00:40:00*114.75*114.77*114.79*114.75
2007/06/12 00:45:00*114.77*114.8*114.82*114.77
2007/06/12 00:50:00*114.8*114.81*114.82*114.8
2007/06/12 00:55:00*114.81*114.8*114.82*114.78
2007/06/12 01:00:00*114.8*114.77*114.8*114.76
2007/06/12 01:05:00*114.77*114.77*114.78*114.75
2007/06/12 01:10:00*114.77*114.76*114.78*114.76
2007/06/12 01:15:00*114.76*114.77*114.8*114.76
2007/06/12 01:20:00*114.77*114.73*114.77*114.71
2007/06/12 01:25:00*114.73*114.69*114.75*114.69
2007/06/12 01:30:00*114.69*114.69*114.73*114.67
2007/06/12 01:35:00*114.69*114.69*114.7*114.68
2007/06/12 01:40:00*114.69*114.65*114.7*114.64
2007/06/12 01:45:00*114.65*114.66*114.68*114.64
2007/06/12 01:50:00*114.66*114.66*114.67*114.64
2007/06/12 01:55:00*114.66*114.68*114.71*114.64
2007/06/12 02:00:00*114.68*114.68*114.71*114.67
2007/06/12 02:05:00*114.68*114.64*114.68*114.62
2007/06/12 02:10:00*114.64*114.68*114.69*114.63
2007/06/12 02:15:00*114.68*114.73*114.74*114.65
2007/06/12 02:20:00*114.73*114.72*114.76*114.71
2007/06/12 02:25:00*114.72*114.77*114.77*114.71
2007/06/12 02:30:00*114.77*114.76*114.78*114.72
2007/06/12 02:35:00*114.76*114.75*114.76*114.73
2007/06/12 02:40:00*114.75*114.75*114.78*114.73
2007/06/12 02:45:00*114.75*114.74*114.76*114.72
2007/06/12 02:50:00*114.74*114.74*114.78*114.72
2007/06/12 02:55:00*114.74*114.75*114.76*114.72
2007/06/12 03:00:00*114.75*114.73*114.79*114.72
2007/06/12 03:05:00*114.73*114.72*114.73*114.68
2007/06/12 03:10:00*114.72*114.89*114.9*114.72
2007/06/12 03:15:00*114.89*114.87*114.91*114.83
2007/06/12 03:20:00*114.87*114.83*114.92*114.83
2007/06/12 03:25:00*114.83*114.7*114.83*114.67
2007/06/12 03:30:00*114.7*114.69*114.71*114.67
2007/06/12 03:35:00*114.69*114.66*114.7*114.66
2007/06/12 03:40:00*114.66*114.66*114.67*114.63
2007/06/12 03:45:00*114.66*114.73*114.74*114.66
2007/06/12 03:50:00*114.73*114.66*114.73*114.66
2007/06/12 03:55:00*114.66*114.57*114.66*114.56
2007/06/12 04:00:00*114.57*114.57*114.61*114.56
2007/06/12 04:05:00*114.57*114.66*114.68*114.57
2007/06/12 04:10:00*114.66*114.67*114.71*114.66
2007/06/12 04:15:00*114.67*114.67*114.69*114.66
2007/06/12 04:20:00*114.67*114.68*114.71*114.65
2007/06/12 04:25:00*114.68*114.7*114.72*114.66
2007/06/12 04:30:00*114.7*114.7*114.73*114.69
2007/06/12 04:35:00*114.7*114.72*114.74*114.69
2007/06/12 04:40:00*114.72*114.71*114.73*114.69
2007/06/12 04:45:00*114.71*114.74*114.74*114.69
2007/06/12 04:50:00*114.74*114.78*114.79*114.72
2007/06/12 04:55:00*114.78*114.72*114.79*114.71
2007/06/12 05:00:00*114.72*114.74*114.74*114.71
2007/06/12 05:05:00*114.74*114.85*114.85*114.73
2007/06/12 05:10:00*114.85*114.85*114.87*114.81
2007/06/12 05:15:00*114.85*114.77*114.86*114.77
2007/06/12 05:20:00*114.77*114.72*114.78*114.72
2007/06/12 05:25:00*114.72*114.74*114.75*114.71
2007/06/12 05:30:00*114.74*114.7*114.76*114.69
2007/06/12 05:35:00*114.7*114.7*114.72*114.68
2007/06/12 05:40:00*114.7*114.72*114.75*114.67
2007/06/12 05:45:00*114.72*114.72*114.73*114.7
2007/06/12 05:50:00*114.72*114.78*114.78*114.71
2007/06/12 05:55:00*114.78*114.72*114.78*114.72
2007/06/12 06:00:00*114.72*114.71*114.73*114.67
2007/06/12 06:05:00*114.71*114.71*114.72*114.68
2007/06/12 06:10:00*114.71*114.7*114.71*114.68
2007/06/12 06:15:00*114.7*114.72*114.76*114.68
2007/06/12 06:20:00*114.72*114.7*114.74*114.67
2007/06/12 06:25:00*114.7*114.7*114.73*114.69
2007/06/12 06:30:00*114.7*114.69*114.72*114.68
2007/06/12 06:35:00*114.69*114.68*114.71*114.66
2007/06/12 06:40:00*114.68*114.73*114.73*114.66
2007/06/12 06:45:00*114.73*114.84*114.84*114.72
2007/06/12 06:50:00*114.84*114.81*114.86*114.78
2007/06/12 06:55:00*114.81*114.8*114.84*114.78
2007/06/12 07:00:00*114.8*114.78*114.82*114.78
2007/06/12 07:05:00*114.78*114.75*114.78*114.75
2007/06/12 07:10:00*114.75*114.75*114.78*114.74
2007/06/12 07:15:00*114.75*114.74*114.76*114.71
2007/06/12 07:20:00*114.74*114.72*114.76*114.72
2007/06/12 07:25:00*114.72*114.72*114.74*114.7
2007/06/12 07:30:00*114.72*114.71*114.75*114.7
2007/06/12 07:35:00*114.71*114.72*114.74*114.7
2007/06/12 07:40:00*114.72*114.73*114.73*114.71
2007/06/12 07:45:00*114.73*114.76*114.79*114.71
2007/06/12 07:50:00*114.76*114.73*114.76*114.71
2007/06/12 07:55:00*114.73*114.66*114.74*114.64
2007/06/12 08:00:00*114.66*114.64*114.69*114.63
2007/06/12 08:05:00*114.64*114.66*114.69*114.64
2007/06/12 08:10:00*114.66*114.67*114.69*114.63
2007/06/12 08:15:00*114.67*114.66*114.67*114.64
2007/06/12 08:20:00*114.66*114.59*114.67*114.59
2007/06/12 08:25:00*114.59*114.63*114.64*114.59
2007/06/12 08:30:00*114.63*114.65*114.67*114.61
2007/06/12 08:35:00*114.65*114.63*114.68*114.62
2007/06/12 08:40:00*114.63*114.65*114.66*114.58
2007/06/12 08:45:00*114.65*114.61*114.65*114.57
2007/06/12 08:50:00*114.61*114.61*114.62*114.56
2007/06/12 08:55:00*114.61*114.57*114.62*114.55
2007/06/12 09:00:00*114.57*114.53*114.58*114.5
2007/06/12 09:05:00*114.53*114.52*114.55*114.5
2007/06/12 09:10:00*114.52*114.57*114.58*114.5
2007/06/12 09:15:00*114.57*114.55*114.57*114.52
2007/06/12 09:20:00*114.55*114.55*114.57*114.52
2007/06/12 09:25:00*114.55*114.61*114.61*114.53
2007/06/12 09:30:00*114.61*114.59*114.61*114.56
2007/06/12 09:35:00*114.59*114.63*114.67*114.58
2007/06/12 09:40:00*114.63*114.63*114.66*114.62
2007/06/12 09:45:00*114.63*114.62*114.67*114.61
2007/06/12 09:50:00*114.62*114.6*114.64*114.59
2007/06/12 09:55:00*114.6*114.57*114.61*114.54
2007/06/12 10:00:00*114.57*114.43*114.57*114.42
2007/06/12 10:05:00*114.43*114.38*114.44*114.35
2007/06/12 10:10:00*114.38*114.41*114.47*114.38
2007/06/12 10:15:00*114.41*114.42*114.43*114.39
2007/06/12 10:20:00*114.42*114.33*114.44*114.33
2007/06/12 10:25:00*114.33*114.31*114.37*114.31
2007/06/12 10:30:00*114.31*114.24*114.37*114.24
2007/06/12 10:35:00*114.24*114.33*114.34*114.22
2007/06/12 10:40:00*114.33*114.32*114.37*114.31
2007/06/12 10:45:00*114.32*114.33*114.37*114.3
2007/06/12 10:50:00*114.33*114.41*114.42*114.33
2007/06/12 10:55:00*114.41*114.34*114.47*114.34
2007/06/12 11:00:00*114.34*114.3*114.37*114.27
2007/06/12 11:05:00*114.3*114.3*114.32*114.27
2007/06/12 11:10:00*114.3*114.34*114.34*114.29
2007/06/12 11:15:00*114.34*114.37*114.38*114.33
2007/06/12 11:20:00*114.37*114.33*114.38*114.32
2007/06/12 11:25:00*114.33*114.28*114.33*114.25
2007/06/12 11:30:00*114.28*114.26*114.29*114.22
2007/06/12 11:35:00*114.26*114.34*114.35*114.25
2007/06/12 11:40:00*114.34*114.42*114.45*114.33
2007/06/12 11:45:00*114.42*114.45*114.47*114.4
2007/06/12 11:50:00*114.45*114.42*114.46*114.41
2007/06/12 11:55:00*114.42*114.47*114.48*114.41
2007/06/12 12:00:00*114.47*114.44*114.52*114.43
2007/06/12 12:05:00*114.44*114.43*114.48*114.42
2007/06/12 12:10:00*114.43*114.45*114.49*114.43
2007/06/12 12:15:00*114.45*114.45*114.51*114.45
2007/06/12 12:20:00*114.45*114.49*114.51*114.45
2007/06/12 12:25:00*114.49*114.48*114.51*114.48
2007/06/12 12:30:00*114.48*114.36*114.49*114.36
2007/06/12 12:35:00*114.36*114.38*114.42*114.36
2007/06/12 12:40:00*114.38*114.41*114.43*114.38
2007/06/12 12:45:00*114.41*114.38*114.44*114.36
2007/06/12 12:50:00*114.38*114.4*114.43*114.37
2007/06/12 12:55:00*114.4*114.39*114.41*114.38
2007/06/12 13:00:00*114.39*114.41*114.43*114.37
2007/06/12 13:05:00*114.41*114.36*114.42*114.34
2007/06/12 13:10:00*114.36*114.38*114.4*114.36
2007/06/12 13:15:00*114.38*114.4*114.41*114.36
2007/06/12 13:20:00*114.4*114.43*114.44*114.39
2007/06/12 13:25:00*114.43*114.45*114.47*114.43
2007/06/12 13:30:00*114.45*114.46*114.49*114.44
2007/06/12 13:35:00*114.46*114.45*114.48*114.43
2007/06/12 13:40:00*114.45*114.44*114.48*114.41
2007/06/12 13:45:00*114.44*114.46*114.48*114.42
2007/06/12 13:50:00*114.46*114.45*114.47*114.44
2007/06/12 13:55:00*114.45*114.5*114.53*114.44
2007/06/12 14:00:00*114.5*114.52*114.55*114.48
2007/06/12 14:05:00*114.52*114.52*114.55*114.5
2007/06/12 14:10:00*114.52*114.49*114.52*114.47
2007/06/12 14:15:00*114.49*114.49*114.5*114.47
2007/06/12 14:20:00*114.49*114.47*114.51*114.47
2007/06/12 14:25:00*114.47*114.44*114.48*114.44
2007/06/12 14:30:00*114.44*114.47*114.48*114.44
2007/06/12 14:35:00*114.47*114.44*114.48*114.43
2007/06/12 14:40:00*114.44*114.43*114.45*114.41
2007/06/12 14:45:00*114.43*114.39*114.45*114.38
2007/06/12 14:50:00*114.39*114.36*114.41*114.36
2007/06/12 14:55:00*114.36*114.37*114.4*114.3
2007/06/12 15:00:00*114.37*114.35*114.37*114.31
2007/06/12 15:05:00*114.35*114.24*114.36*114.18
2007/06/12 15:10:00*114.24*114.27*114.28*114.23
2007/06/12 15:15:00*114.27*114.22*114.27*114.18
2007/06/12 15:20:00*114.22*114.2*114.24*114.19
2007/06/12 15:25:00*114.2*114.19*114.23*114.18
2007/06/12 15:30:00*114.19*114.18*114.21*114.17
2007/06/12 15:35:00*114.18*114.16*114.2*114.16
2007/06/12 15:40:00*114.16*114.18*114.2*114.16
2007/06/12 15:45:00*114.18*114.13*114.19*114.11
2007/06/12 15:50:00*114.13*114.09*114.14*114.08
2007/06/12 15:55:00*114.09*114.09*114.13*114.07
2007/06/12 16:00:00*114.09*114.09*114.12*114.06
2007/06/12 16:05:00*114.09*114.04*114.11*114
2007/06/12 16:10:00*114.04*114.01*114.07*113.99
2007/06/12 16:15:00*114.01*113.98*114.03*113.97
2007/06/12 16:20:00*113.98*114*114.01*113.96
2007/06/12 16:25:00*114*113.99*114.03*113.97
2007/06/12 16:30:00*113.99*114.03*114.06*113.98
2007/06/12 16:35:00*114.03*114.03*114.06*114.01
2007/06/12 16:40:00*114.03*114.01*114.07*113.98
2007/06/12 16:45:00*114.01*114.01*114.03*113.97
2007/06/12 16:50:00*114.01*113.95*114.01*113.93
2007/06/12 16:55:00*113.95*113.94*113.95*113.92
2007/06/12 17:00:00*113.94*113.93*113.95*113.89
