2007/06/07 17:05:00*113.58*113.55*113.58*113.49
2007/06/07 17:10:00*113.55*113.58*113.61*113.52
2007/06/07 17:15:00*113.58*113.45*113.58*113.45
2007/06/07 17:20:00*113.45*113.43*113.49*113.4
2007/06/07 17:25:00*113.43*113.52*113.52*113.43
2007/06/07 17:30:00*113.52*113.52*113.54*113.49
2007/06/07 17:35:00*113.52*113.55*113.57*113.51
2007/06/07 17:40:00*113.55*113.49*113.55*113.49
2007/06/07 17:45:00*113.49*113.45*113.51*113.44
2007/06/07 17:50:00*113.45*113.44*113.47*113.43
2007/06/07 17:55:00*113.44*113.55*113.55*113.44
2007/06/07 18:00:00*113.55*113.55*113.58*113.5
2007/06/07 18:05:00*113.55*113.62*113.62*113.55
2007/06/07 18:10:00*113.62*113.53*113.63*113.53
2007/06/07 18:15:00*113.53*113.55*113.57*113.52
2007/06/07 18:20:00*113.55*113.56*113.56*113.52
2007/06/07 18:25:00*113.56*113.58*113.6*113.54
2007/06/07 18:30:00*113.58*113.6*113.62*113.57
2007/06/07 18:35:00*113.6*113.58*113.63*113.57
2007/06/07 18:40:00*113.58*113.6*113.64*113.58
2007/06/07 18:45:00*113.6*113.52*113.6*113.49
2007/06/07 18:50:00*113.52*113.56*113.57*113.48
2007/06/07 18:55:00*113.56*113.63*113.65*113.56
2007/06/07 19:00:00*113.63*113.64*113.67*113.58
2007/06/07 19:05:00*113.64*113.65*113.68*113.62
2007/06/07 19:10:00*113.65*113.76*113.76*113.65
2007/06/07 19:15:00*113.76*113.83*113.86*113.72
2007/06/07 19:20:00*113.83*113.83*113.86*113.78
2007/06/07 19:25:00*113.83*113.96*114.04*113.83
2007/06/07 19:30:00*113.96*114.01*114.12*113.93
2007/06/07 19:35:00*114.01*114.04*114.06*114.01
2007/06/07 19:40:00*114.04*114.03*114.06*114.01
2007/06/07 19:45:00*114.03*114*114.05*113.99
2007/06/07 19:50:00*114*114.11*114.12*113.98
2007/06/07 19:55:00*114.11*114.1*114.14*114.07
2007/06/07 20:00:00*114.1*114.07*114.13*114.07
2007/06/07 20:05:00*114.07*114.08*114.08*114.04
2007/06/07 20:10:00*114.08*114.06*114.13*114.05
2007/06/07 20:15:00*114.06*114.1*114.13*114.06
2007/06/07 20:20:00*114.1*114.12*114.14*114.1
2007/06/07 20:25:00*114.12*114.11*114.17*114.1
2007/06/07 20:30:00*114.11*114.11*114.14*114.1
2007/06/07 20:35:00*114.11*114.14*114.16*114.11
2007/06/07 20:40:00*114.14*114.13*114.17*114.12
2007/06/07 20:45:00*114.13*114.15*114.17*114.1
2007/06/07 20:50:00*114.15*114.05*114.15*114.05
2007/06/07 20:55:00*114.05*113.99*114.07*113.96
2007/06/07 21:00:00*113.99*114.04*114.05*113.97
2007/06/07 21:05:00*114.04*113.98*114.04*113.95
2007/06/07 21:10:00*113.98*113.99*114.01*113.98
2007/06/07 21:15:00*113.99*113.98*114.01*113.98
2007/06/07 21:20:00*113.98*113.99*114*113.97
2007/06/07 21:25:00*113.99*114.01*114.03*113.98
2007/06/07 21:30:00*114.01*113.99*114.02*113.97
2007/06/07 21:35:00*113.99*114.06*114.08*113.99
2007/06/07 21:40:00*114.06*114.08*114.08*114.05
2007/06/07 21:45:00*114.08*114.12*114.12*114.06
2007/06/07 21:50:00*114.12*114.18*114.2*114.12
2007/06/07 21:55:00*114.18*114.21*114.22*114.18
2007/06/07 22:00:00*114.21*114.21*114.22*114.18
2007/06/07 22:05:00*114.21*114.23*114.24*114.21
2007/06/07 22:10:00*114.23*114.29*114.35*114.23
2007/06/07 22:15:00*114.29*114.25*114.3*114.25
2007/06/07 22:20:00*114.25*114.24*114.26*114.21
2007/06/07 22:25:00*114.24*114.24*114.25*114.22
2007/06/07 22:30:00*114.24*114.19*114.24*114.19
2007/06/07 22:35:00*114.19*114.17*114.21*114.16
2007/06/07 22:40:00*114.17*114.16*114.18*114.16
2007/06/07 22:45:00*114.16*114.16*114.17*114.15
2007/06/07 22:50:00*114.16*114.18*114.18*114.14
2007/06/07 22:55:00*114.18*114.24*114.24*114.12
2007/06/07 23:00:00*114.24*114.22*114.29*114.22
2007/06/07 23:05:00*114.22*114.23*114.23*114.17
2007/06/07 23:10:00*114.23*114.2*114.25*114.2
2007/06/07 23:15:00*114.2*114.2*114.21*114.19
2007/06/07 23:20:00*114.2*114.22*114.23*114.2
2007/06/07 23:25:00*114.22*114.21*114.23*114.19
2007/06/07 23:30:00*114.21*114.22*114.23*114.21
2007/06/07 23:35:00*114.22*114.2*114.23*114.19
2007/06/07 23:40:00*114.2*114.2*114.23*114.19
2007/06/07 23:45:00*114.2*114.21*114.23*114.2
2007/06/07 23:50:00*114.21*114.21*114.22*114.21
2007/06/07 23:55:00*114.21*114.23*114.23*114.2
2007/06/08 00:00:00*114.23*114.23*114.23*114.19
2007/06/08 00:05:00*114.23*114.17*114.23*114.12
2007/06/08 00:10:00*114.17*114.17*114.2*114.17
2007/06/08 00:15:00*114.17*114.17*114.18*114.15
2007/06/08 00:20:00*114.17*114.15*114.18*114.15
2007/06/08 00:25:00*114.15*114.22*114.22*114.15
2007/06/08 00:30:00*114.22*114.21*114.27*114.19
2007/06/08 00:35:00*114.21*114.2*114.22*114.18
2007/06/08 00:40:00*114.2*114.2*114.23*114.18
2007/06/08 00:45:00*114.2*114.17*114.2*114.16
2007/06/08 00:50:00*114.17*114.16*114.18*114.16
2007/06/08 00:55:00*114.16*114.13*114.16*114.13
2007/06/08 01:00:00*114.13*114.13*114.15*114.12
2007/06/08 01:05:00*114.13*114.1*114.13*114.09
2007/06/08 01:10:00*114.1*114.11*114.12*114.09
2007/06/08 01:15:00*114.11*114.11*114.13*114.11
2007/06/08 01:20:00*114.11*114.08*114.12*114.08
2007/06/08 01:25:00*114.08*114.03*114.09*114.02
2007/06/08 01:30:00*114.03*113.99*114.03*113.99
2007/06/08 01:35:00*113.99*113.99*114.02*113.95
2007/06/08 01:40:00*113.99*114*114.02*113.99
2007/06/08 01:45:00*114*113.95*114.01*113.93
2007/06/08 01:50:00*113.95*114.01*114.01*113.95
2007/06/08 01:55:00*114.01*114.04*114.06*114.01
2007/06/08 02:00:00*114.04*113.96*114.04*113.94
2007/06/08 02:05:00*113.96*113.88*113.99*113.83
2007/06/08 02:10:00*113.88*113.91*113.92*113.84
2007/06/08 02:15:00*113.91*113.9*113.92*113.87
2007/06/08 02:20:00*113.9*113.88*113.92*113.86
2007/06/08 02:25:00*113.88*113.85*113.89*113.83
2007/06/08 02:30:00*113.85*113.86*113.86*113.78
2007/06/08 02:35:00*113.86*113.78*113.86*113.78
2007/06/08 02:40:00*113.78*113.72*113.81*113.7
2007/06/08 02:45:00*113.72*113.73*113.73*113.61
2007/06/08 02:50:00*113.73*113.78*113.79*113.69
2007/06/08 02:55:00*113.78*113.77*113.82*113.74
2007/06/08 03:00:00*113.77*113.78*113.83*113.73
2007/06/08 03:05:00*113.78*113.76*113.87*113.73
2007/06/08 03:10:00*113.76*113.75*113.78*113.64
2007/06/08 03:15:00*113.75*113.65*113.77*113.63
2007/06/08 03:20:00*113.65*113.61*113.67*113.56
2007/06/08 03:25:00*113.61*113.56*113.64*113.42
2007/06/08 03:30:00*113.56*113.53*113.61*113.5
2007/06/08 03:35:00*113.53*113.71*113.73*113.5
2007/06/08 03:40:00*113.71*113.64*113.74*113.64
2007/06/08 03:45:00*113.64*113.66*113.7*113.62
2007/06/08 03:50:00*113.66*113.57*113.67*113.55
2007/06/08 03:55:00*113.57*113.6*113.63*113.54
2007/06/08 04:00:00*113.6*113.48*113.61*113.48
2007/06/08 04:05:00*113.48*113.5*113.58*113.46
2007/06/08 04:10:00*113.5*113.53*113.62*113.47
2007/06/08 04:15:00*113.53*113.6*113.65*113.53
2007/06/08 04:20:00*113.6*113.6*113.66*113.57
2007/06/08 04:25:00*113.6*113.71*113.73*113.59
2007/06/08 04:30:00*113.71*113.79*113.81*113.69
2007/06/08 04:35:00*113.79*113.91*113.93*113.78
2007/06/08 04:40:00*113.91*113.81*113.92*113.8
2007/06/08 04:45:00*113.81*113.83*113.85*113.74
2007/06/08 04:50:00*113.83*113.93*113.93*113.8
2007/06/08 04:55:00*113.93*113.95*113.95*113.88
2007/06/08 05:00:00*113.95*113.92*113.95*113.88
2007/06/08 05:05:00*113.92*113.87*113.92*113.86
2007/06/08 05:10:00*113.87*113.78*113.87*113.78
2007/06/08 05:15:00*113.78*113.77*113.8*113.74
2007/06/08 05:20:00*113.77*113.79*113.82*113.75
2007/06/08 05:25:00*113.79*113.81*113.83*113.74
2007/06/08 05:30:00*113.81*113.76*113.83*113.74
2007/06/08 05:35:00*113.76*113.83*113.83*113.7
2007/06/08 05:40:00*113.83*113.77*113.87*113.72
2007/06/08 05:45:00*113.77*113.85*113.88*113.73
2007/06/08 05:50:00*113.85*113.86*113.95*113.84
2007/06/08 05:55:00*113.86*113.74*113.88*113.73
2007/06/08 06:00:00*113.74*113.68*113.77*113.67
2007/06/08 06:05:00*113.68*113.7*113.73*113.68
2007/06/08 06:10:00*113.7*113.78*113.82*113.7
2007/06/08 06:15:00*113.78*113.84*113.92*113.76
2007/06/08 06:20:00*113.84*113.9*113.97*113.83
2007/06/08 06:25:00*113.9*114.02*114.05*113.9
2007/06/08 06:30:00*114.02*113.95*114.08*113.89
2007/06/08 06:35:00*113.95*113.77*113.95*113.76
2007/06/08 06:40:00*113.77*113.76*113.79*113.73
2007/06/08 06:45:00*113.76*113.82*113.83*113.73
2007/06/08 06:50:00*113.82*113.94*113.96*113.81
2007/06/08 06:55:00*113.94*113.99*114.12*113.92
2007/06/08 07:00:00*113.99*113.93*113.99*113.7
2007/06/08 07:05:00*113.93*113.73*113.93*113.7
2007/06/08 07:10:00*113.73*113.57*113.75*113.5
2007/06/08 07:15:00*113.57*113.55*113.6*113.5
2007/06/08 07:20:00*113.55*113.57*113.61*113.51
2007/06/08 07:25:00*113.57*113.63*113.68*113.55
2007/06/08 07:30:00*113.63*113.61*113.68*113.55
2007/06/08 07:35:00*113.61*113.68*113.72*113.59
2007/06/08 07:40:00*113.68*113.63*113.68*113.56
2007/06/08 07:45:00*113.63*113.66*113.69*113.62
2007/06/08 07:50:00*113.66*113.7*113.73*113.6
2007/06/08 07:55:00*113.7*113.75*113.79*113.65
2007/06/08 08:00:00*113.75*113.76*113.76*113.7
2007/06/08 08:05:00*113.76*113.72*113.79*113.71
2007/06/08 08:10:00*113.72*113.85*113.85*113.69
2007/06/08 08:15:00*113.85*114.08*114.09*113.83
2007/06/08 08:20:00*114.08*114.08*114.13*114.02
2007/06/08 08:25:00*114.08*114.03*114.13*114
2007/06/08 08:30:00*114.03*114.14*114.33*114.03
2007/06/08 08:35:00*114.14*114.15*114.17*114.09
2007/06/08 08:40:00*114.15*114.21*114.24*114.12
2007/06/08 08:45:00*114.21*114.27*114.33*114.19
2007/06/08 08:50:00*114.27*114.28*114.3*114.24
2007/06/08 08:55:00*114.28*114.29*114.31*114.24
2007/06/08 09:00:00*114.29*114.31*114.31*114.26
2007/06/08 09:05:00*114.31*114.47*114.48*114.31
2007/06/08 09:10:00*114.47*114.52*114.59*114.42
2007/06/08 09:15:00*114.52*114.49*114.53*114.47
2007/06/08 09:20:00*114.49*114.44*114.51*114.41
2007/06/08 09:25:00*114.44*114.45*114.47*114.43
2007/06/08 09:30:00*114.45*114.53*114.54*114.41
2007/06/08 09:35:00*114.53*114.48*114.53*114.44
2007/06/08 09:40:00*114.48*114.45*114.55*114.44
2007/06/08 09:45:00*114.45*114.52*114.52*114.42
2007/06/08 09:50:00*114.52*114.47*114.52*114.41
2007/06/08 09:55:00*114.47*114.65*114.68*114.45
2007/06/08 10:00:00*114.65*114.59*114.66*114.59
2007/06/08 10:05:00*114.59*114.59*114.64*114.56
2007/06/08 10:10:00*114.59*114.59*114.63*114.56
2007/06/08 10:15:00*114.59*114.79*114.82*114.59
2007/06/08 10:20:00*114.79*114.72*114.8*114.7
2007/06/08 10:25:00*114.72*114.73*114.78*114.66
2007/06/08 10:30:00*114.73*114.69*114.73*114.67
2007/06/08 10:35:00*114.69*114.64*114.7*114.63
2007/06/08 10:40:00*114.64*114.64*114.65*114.6
2007/06/08 10:45:00*114.64*114.61*114.66*114.61
2007/06/08 10:50:00*114.61*114.6*114.62*114.59
2007/06/08 10:55:00*114.6*114.59*114.63*114.56
2007/06/08 11:00:00*114.59*114.46*114.6*114.44
2007/06/08 11:05:00*114.46*114.43*114.47*114.35
2007/06/08 11:10:00*114.43*114.35*114.45*114.34
2007/06/08 11:15:00*114.35*114.42*114.44*114.34
2007/06/08 11:20:00*114.42*114.38*114.45*114.35
2007/06/08 11:25:00*114.38*114.41*114.41*114.34
2007/06/08 11:30:00*114.41*114.39*114.42*114.37
2007/06/08 11:35:00*114.39*114.47*114.47*114.39
2007/06/08 11:40:00*114.47*114.44*114.47*114.42
2007/06/08 11:45:00*114.44*114.52*114.55*114.41
2007/06/08 11:50:00*114.52*114.53*114.55*114.47
2007/06/08 11:55:00*114.53*114.48*114.53*114.46
2007/06/08 12:00:00*114.48*114.46*114.5*114.46
2007/06/08 12:05:00*114.46*114.52*114.52*114.45
2007/06/08 12:10:00*114.52*114.57*114.59*114.49
2007/06/08 12:15:00*114.57*114.54*114.58*114.5
2007/06/08 12:20:00*114.54*114.55*114.55*114.46
2007/06/08 12:25:00*114.55*114.56*114.61*114.53
2007/06/08 12:30:00*114.56*114.56*114.6*114.54
2007/06/08 12:35:00*114.56*114.57*114.59*114.53
2007/06/08 12:40:00*114.57*114.56*114.57*114.52
2007/06/08 12:45:00*114.56*114.5*114.56*114.49
2007/06/08 12:50:00*114.5*114.53*114.54*114.48
2007/06/08 12:55:00*114.53*114.54*114.56*114.51
2007/06/08 13:00:00*114.54*114.52*114.55*114.51
2007/06/08 13:05:00*114.52*114.53*114.55*114.51
2007/06/08 13:10:00*114.53*114.52*114.55*114.51
2007/06/08 13:15:00*114.52*114.53*114.53*114.5
2007/06/08 13:20:00*114.53*114.54*114.58*114.52
2007/06/08 13:25:00*114.54*114.59*114.6*114.54
2007/06/08 13:30:00*114.59*114.6*114.6*114.55
2007/06/08 13:35:00*114.6*114.58*114.6*114.57
2007/06/08 13:40:00*114.58*114.61*114.62*114.57
2007/06/08 13:45:00*114.61*114.71*114.71*114.59
2007/06/08 13:50:00*114.71*114.8*114.83*114.67
2007/06/08 13:55:00*114.8*114.74*114.81*114.74
2007/06/08 14:00:00*114.74*114.72*114.75*114.68
2007/06/08 14:05:00*114.72*114.74*114.74*114.68
2007/06/08 14:10:00*114.74*114.69*114.74*114.68
2007/06/08 14:15:00*114.69*114.7*114.71*114.67
2007/06/08 14:20:00*114.7*114.69*114.77*114.65
2007/06/08 14:25:00*114.69*114.7*114.72*114.69
2007/06/08 14:30:00*114.7*114.66*114.72*114.66
2007/06/08 14:35:00*114.66*114.73*114.78*114.63
2007/06/08 14:40:00*114.73*114.73*114.75*114.72
2007/06/08 14:45:00*114.73*114.7*114.74*114.67
2007/06/08 14:50:00*114.7*114.72*114.73*114.67
2007/06/08 14:55:00*114.72*114.67*114.72*114.67
2007/06/08 15:00:00*114.67*114.65*114.67*114.63
2007/06/08 15:05:00*114.65*114.68*114.7*114.64
2007/06/08 15:10:00*114.68*114.73*114.73*114.67
2007/06/08 15:15:00*114.73*114.74*114.75*114.72
2007/06/08 15:20:00*114.74*114.76*114.84*114.73
2007/06/08 15:25:00*114.76*114.78*114.81*114.74
2007/06/08 15:30:00*114.78*114.8*114.8*114.77
2007/06/08 15:35:00*114.8*114.71*114.8*114.71
2007/06/08 15:40:00*114.71*114.74*114.75*114.71
2007/06/08 15:45:00*114.74*114.81*114.81*114.74
2007/06/08 15:50:00*114.81*114.81*114.83*114.79
