2007/06/06 17:05:00*114.37*114.39*114.4*114.35
2007/06/06 17:10:00*114.39*114.38*114.39*114.35
2007/06/06 17:15:00*114.38*114.38*114.4*114.35
2007/06/06 17:20:00*114.38*114.42*114.42*114.37
2007/06/06 17:25:00*114.42*114.42*114.45*114.4
2007/06/06 17:30:00*114.42*114.39*114.44*114.39
2007/06/06 17:35:00*114.39*114.43*114.44*114.39
2007/06/06 17:40:00*114.43*114.44*114.44*114.4
2007/06/06 17:45:00*114.44*114.43*114.46*114.41
2007/06/06 17:50:00*114.43*114.4*114.45*114.39
2007/06/06 17:55:00*114.4*114.38*114.41*114.37
2007/06/06 18:00:00*114.38*114.35*114.4*114.33
2007/06/06 18:05:00*114.35*114.31*114.35*114.3
2007/06/06 18:10:00*114.31*114.31*114.34*114.3
2007/06/06 18:15:00*114.31*114.36*114.4*114.31
2007/06/06 18:20:00*114.36*114.31*114.38*114.3
2007/06/06 18:25:00*114.31*114.35*114.36*114.3
2007/06/06 18:30:00*114.35*114.32*114.37*114.32
2007/06/06 18:35:00*114.32*114.3*114.33*114.28
2007/06/06 18:40:00*114.3*114.29*114.32*114.28
2007/06/06 18:45:00*114.29*114.26*114.32*114.25
2007/06/06 18:50:00*114.26*114.28*114.29*114.24
2007/06/06 18:55:00*114.28*114.32*114.38*114.28
2007/06/06 19:00:00*114.32*114.31*114.34*114.26
2007/06/06 19:05:00*114.31*114.28*114.32*114.24
2007/06/06 19:10:00*114.28*114.26*114.3*114.25
2007/06/06 19:15:00*114.26*114.24*114.28*114.24
2007/06/06 19:20:00*114.24*114.24*114.27*114.2
2007/06/06 19:25:00*114.24*114.25*114.26*114.24
2007/06/06 19:30:00*114.25*114.26*114.27*114.24
2007/06/06 19:35:00*114.26*114.22*114.26*114.2
2007/06/06 19:40:00*114.22*114.21*114.23*114.19
2007/06/06 19:45:00*114.21*114.19*114.21*114.19
2007/06/06 19:50:00*114.19*114.2*114.21*114.17
2007/06/06 19:55:00*114.2*114.15*114.22*114.15
2007/06/06 20:00:00*114.15*114.14*114.15*114.05
2007/06/06 20:05:00*114.14*114.1*114.15*114.08
2007/06/06 20:10:00*114.1*114.18*114.19*114.1
2007/06/06 20:15:00*114.18*114.21*114.26*114.17
2007/06/06 20:20:00*114.21*114.2*114.21*114.17
2007/06/06 20:25:00*114.2*114.26*114.27*114.19
2007/06/06 20:30:00*114.26*114.28*114.3*114.23
2007/06/06 20:35:00*114.28*114.27*114.28*114.26
2007/06/06 20:40:00*114.27*114.28*114.28*114.26
2007/06/06 20:45:00*114.28*114.28*114.29*114.27
2007/06/06 20:50:00*114.28*114.28*114.29*114.26
2007/06/06 20:55:00*114.28*114.2*114.28*114.2
2007/06/06 21:00:00*114.2*114.26*114.26*114.2
2007/06/06 21:05:00*114.26*114.25*114.26*114.25
2007/06/06 21:10:00*114.25*114.27*114.27*114.24
2007/06/06 21:15:00*114.27*114.27*114.28*114.26
2007/06/06 21:20:00*114.27*114.28*114.29*114.26
2007/06/06 21:25:00*114.28*114.28*114.32*114.23
2007/06/06 21:30:00*114.28*114.37*114.41*114.26
2007/06/06 21:35:00*114.37*114.44*114.45*114.37
2007/06/06 21:40:00*114.44*114.49*114.53*114.43
2007/06/06 21:45:00*114.49*114.47*114.5*114.46
2007/06/06 21:50:00*114.47*114.47*114.49*114.45
2007/06/06 21:55:00*114.47*114.45*114.5*114.44
2007/06/06 22:00:00*114.45*114.45*114.47*114.42
2007/06/06 22:05:00*114.45*114.44*114.45*114.44
2007/06/06 22:10:00*114.44*114.48*114.48*114.44
2007/06/06 22:15:00*114.48*114.52*114.53*114.45
2007/06/06 22:20:00*114.52*114.5*114.53*114.49
2007/06/06 22:25:00*114.5*114.51*114.52*114.49
2007/06/06 22:30:00*114.51*114.53*114.54*114.5
2007/06/06 22:35:00*114.53*114.53*114.54*114.51
2007/06/06 22:40:00*114.53*114.53*114.54*114.51
2007/06/06 22:45:00*114.53*114.53*114.55*114.52
2007/06/06 22:50:00*114.53*114.53*114.53*114.51
2007/06/06 22:55:00*114.53*114.52*114.53*114.5
2007/06/06 23:00:00*114.52*114.53*114.54*114.51
2007/06/06 23:05:00*114.53*114.57*114.58*114.53
2007/06/06 23:10:00*114.57*114.54*114.57*114.53
2007/06/06 23:15:00*114.54*114.51*114.54*114.5
2007/06/06 23:20:00*114.51*114.48*114.52*114.47
2007/06/06 23:25:00*114.48*114.5*114.5*114.47
2007/06/06 23:30:00*114.5*114.49*114.5*114.48
2007/06/06 23:35:00*114.49*114.48*114.49*114.47
2007/06/06 23:40:00*114.48*114.5*114.51*114.48
2007/06/06 23:45:00*114.5*114.5*114.5*114.48
2007/06/06 23:50:00*114.5*114.51*114.51*114.47
2007/06/06 23:55:00*114.51*114.52*114.54*114.49
2007/06/07 00:00:00*114.52*114.55*114.57*114.51
2007/06/07 00:05:00*114.55*114.57*114.57*114.53
2007/06/07 00:10:00*114.57*114.61*114.61*114.56
2007/06/07 00:15:00*114.61*114.55*114.62*114.53
2007/06/07 00:20:00*114.55*114.57*114.59*114.54
2007/06/07 00:25:00*114.57*114.56*114.58*114.55
2007/06/07 00:30:00*114.56*114.56*114.57*114.54
2007/06/07 00:35:00*114.56*114.59*114.6*114.55
2007/06/07 00:40:00*114.59*114.57*114.6*114.56
2007/06/07 00:45:00*114.57*114.56*114.57*114.55
2007/06/07 00:50:00*114.56*114.58*114.6*114.55
2007/06/07 00:55:00*114.58*114.52*114.59*114.51
2007/06/07 01:00:00*114.52*114.57*114.57*114.5
2007/06/07 01:05:00*114.57*114.61*114.61*114.54
2007/06/07 01:10:00*114.61*114.58*114.63*114.58
2007/06/07 01:15:00*114.58*114.56*114.6*114.56
2007/06/07 01:20:00*114.56*114.56*114.58*114.54
2007/06/07 01:25:00*114.56*114.55*114.58*114.53
2007/06/07 01:30:00*114.55*114.58*114.59*114.54
2007/06/07 01:35:00*114.58*114.54*114.58*114.52
2007/06/07 01:40:00*114.54*114.59*114.59*114.52
2007/06/07 01:45:00*114.59*114.59*114.63*114.56
2007/06/07 01:50:00*114.59*114.58*114.62*114.57
2007/06/07 01:55:00*114.58*114.62*114.65*114.58
2007/06/07 02:00:00*114.62*114.74*114.77*114.62
2007/06/07 02:05:00*114.74*114.74*114.77*114.69
2007/06/07 02:10:00*114.74*114.76*114.81*114.71
2007/06/07 02:15:00*114.76*114.83*114.85*114.74
2007/06/07 02:20:00*114.83*114.8*114.85*114.78
2007/06/07 02:25:00*114.8*114.76*114.82*114.74
2007/06/07 02:30:00*114.76*114.74*114.77*114.73
2007/06/07 02:35:00*114.74*114.71*114.75*114.7
2007/06/07 02:40:00*114.71*114.73*114.76*114.68
2007/06/07 02:45:00*114.73*114.77*114.77*114.72
2007/06/07 02:50:00*114.77*114.75*114.77*114.74
2007/06/07 02:55:00*114.75*114.74*114.76*114.72
2007/06/07 03:00:00*114.74*114.71*114.75*114.68
2007/06/07 03:05:00*114.71*114.71*114.72*114.66
2007/06/07 03:10:00*114.71*114.65*114.74*114.65
2007/06/07 03:15:00*114.65*114.63*114.65*114.56
2007/06/07 03:20:00*114.63*114.62*114.66*114.62
2007/06/07 03:25:00*114.62*114.59*114.68*114.59
2007/06/07 03:30:00*114.59*114.55*114.6*114.51
2007/06/07 03:35:00*114.55*114.64*114.65*114.53
2007/06/07 03:40:00*114.64*114.63*114.64*114.62
2007/06/07 03:45:00*114.63*114.61*114.63*114.56
2007/06/07 03:50:00*114.61*114.6*114.63*114.58
2007/06/07 03:55:00*114.6*114.57*114.62*114.56
2007/06/07 04:00:00*114.57*114.57*114.6*114.52
2007/06/07 04:05:00*114.57*114.57*114.59*114.53
2007/06/07 04:10:00*114.57*114.63*114.64*114.56
2007/06/07 04:15:00*114.63*114.64*114.65*114.62
2007/06/07 04:20:00*114.64*114.69*114.71*114.62
2007/06/07 04:25:00*114.69*114.64*114.69*114.61
2007/06/07 04:30:00*114.64*114.67*114.71*114.63
2007/06/07 04:35:00*114.67*114.65*114.69*114.63
2007/06/07 04:40:00*114.65*114.64*114.7*114.63
2007/06/07 04:45:00*114.64*114.64*114.66*114.62
2007/06/07 04:50:00*114.64*114.66*114.67*114.62
2007/06/07 04:55:00*114.66*114.75*114.78*114.65
2007/06/07 05:00:00*114.75*114.7*114.77*114.69
2007/06/07 05:05:00*114.7*114.62*114.71*114.62
2007/06/07 05:10:00*114.62*114.52*114.64*114.49
2007/06/07 05:15:00*114.52*114.48*114.54*114.44
2007/06/07 05:20:00*114.48*114.51*114.55*114.47
2007/06/07 05:25:00*114.51*114.55*114.56*114.48
2007/06/07 05:30:00*114.55*114.51*114.56*114.5
2007/06/07 05:35:00*114.51*114.46*114.53*114.46
2007/06/07 05:40:00*114.46*114.46*114.5*114.44
2007/06/07 05:45:00*114.46*114.46*114.53*114.46
2007/06/07 05:50:00*114.46*114.54*114.54*114.45
2007/06/07 05:55:00*114.54*114.55*114.58*114.52
2007/06/07 06:00:00*114.55*114.6*114.65*114.55
2007/06/07 06:05:00*114.6*114.51*114.61*114.51
2007/06/07 06:10:00*114.51*114.52*114.52*114.48
2007/06/07 06:15:00*114.52*114.53*114.57*114.49
2007/06/07 06:20:00*114.53*114.5*114.54*114.48
2007/06/07 06:25:00*114.5*114.56*114.63*114.5
2007/06/07 06:30:00*114.56*114.55*114.58*114.51
2007/06/07 06:35:00*114.55*114.6*114.66*114.55
2007/06/07 06:40:00*114.6*114.59*114.61*114.55
2007/06/07 06:45:00*114.59*114.59*114.6*114.57
2007/06/07 06:50:00*114.59*114.5*114.59*114.49
2007/06/07 06:55:00*114.5*114.47*114.51*114.43
2007/06/07 07:00:00*114.47*114.49*114.5*114.43
2007/06/07 07:05:00*114.49*114.55*114.55*114.46
2007/06/07 07:10:00*114.55*114.6*114.6*114.54
2007/06/07 07:15:00*114.6*114.58*114.61*114.56
2007/06/07 07:20:00*114.58*114.6*114.62*114.56
2007/06/07 07:25:00*114.6*114.66*114.66*114.59
2007/06/07 07:30:00*114.66*114.63*114.66*114.61
2007/06/07 07:35:00*114.63*114.66*114.66*114.6
2007/06/07 07:40:00*114.66*114.64*114.67*114.59
2007/06/07 07:45:00*114.64*114.61*114.65*114.58
2007/06/07 07:50:00*114.61*114.61*114.65*114.6
2007/06/07 07:55:00*114.61*114.61*114.65*114.6
2007/06/07 08:00:00*114.61*114.56*114.62*114.54
2007/06/07 08:05:00*114.56*114.59*114.61*114.56
2007/06/07 08:10:00*114.59*114.53*114.59*114.53
2007/06/07 08:15:00*114.53*114.5*114.54*114.43
2007/06/07 08:20:00*114.5*114.35*114.54*114.34
2007/06/07 08:25:00*114.35*114.35*114.38*114.3
2007/06/07 08:30:00*114.35*114.34*114.37*114.26
2007/06/07 08:35:00*114.34*114.38*114.42*114.34
2007/06/07 08:40:00*114.38*114.37*114.43*114.32
2007/06/07 08:45:00*114.37*114.51*114.56*114.37
2007/06/07 08:50:00*114.51*114.47*114.55*114.43
2007/06/07 08:55:00*114.47*114.48*114.49*114.46
2007/06/07 09:00:00*114.48*114.49*114.54*114.46
2007/06/07 09:05:00*114.49*114.59*114.6*114.49
2007/06/07 09:10:00*114.59*114.55*114.61*114.53
2007/06/07 09:15:00*114.55*114.57*114.62*114.52
2007/06/07 09:20:00*114.57*114.59*114.6*114.53
2007/06/07 09:25:00*114.59*114.66*114.69*114.57
2007/06/07 09:30:00*114.66*114.64*114.67*114.58
2007/06/07 09:35:00*114.64*114.62*114.69*114.61
2007/06/07 09:40:00*114.62*114.72*114.73*114.62
2007/06/07 09:45:00*114.72*114.76*114.83*114.71
2007/06/07 09:50:00*114.76*114.71*114.77*114.7
2007/06/07 09:55:00*114.71*114.64*114.73*114.63
2007/06/07 10:00:00*114.64*114.74*114.75*114.63
2007/06/07 10:05:00*114.74*114.67*114.74*114.62
2007/06/07 10:10:00*114.67*114.78*114.84*114.65
2007/06/07 10:15:00*114.78*114.74*114.79*114.71
2007/06/07 10:20:00*114.74*114.7*114.76*114.69
2007/06/07 10:25:00*114.7*114.69*114.74*114.68
2007/06/07 10:30:00*114.69*114.74*114.75*114.67
2007/06/07 10:35:00*114.74*114.65*114.76*114.63
2007/06/07 10:40:00*114.65*114.6*114.66*114.59
2007/06/07 10:45:00*114.6*114.61*114.62*114.57
2007/06/07 10:50:00*114.61*114.51*114.61*114.49
2007/06/07 10:55:00*114.51*114.4*114.51*114.37
2007/06/07 11:00:00*114.4*114.5*114.51*114.4
2007/06/07 11:05:00*114.5*114.39*114.5*114.38
2007/06/07 11:10:00*114.39*114.35*114.39*114.32
2007/06/07 11:15:00*114.35*114.34*114.38*114.3
2007/06/07 11:20:00*114.34*114.38*114.4*114.33
2007/06/07 11:25:00*114.38*114.3*114.41*114.29
2007/06/07 11:30:00*114.3*114.3*114.32*114.26
2007/06/07 11:35:00*114.3*114.37*114.41*114.3
2007/06/07 11:40:00*114.37*114.37*114.4*114.34
2007/06/07 11:45:00*114.37*114.36*114.4*114.32
2007/06/07 11:50:00*114.36*114.37*114.39*114.33
2007/06/07 11:55:00*114.37*114.35*114.37*114.32
2007/06/07 12:00:00*114.35*114.29*114.35*114.23
2007/06/07 12:05:00*114.29*114.27*114.32*114.23
2007/06/07 12:10:00*114.27*114.34*114.35*114.24
2007/06/07 12:15:00*114.34*114.37*114.38*114.31
2007/06/07 12:20:00*114.37*114.37*114.4*114.35
2007/06/07 12:25:00*114.37*114.38*114.4*114.32
2007/06/07 12:30:00*114.38*114.4*114.42*114.35
2007/06/07 12:35:00*114.4*114.24*114.41*114.23
2007/06/07 12:40:00*114.24*114.24*114.27*114.19
2007/06/07 12:45:00*114.24*114.16*114.28*114.16
2007/06/07 12:50:00*114.16*114.08*114.2*114.05
2007/06/07 12:55:00*114.08*113.99*114.08*113.93
2007/06/07 13:00:00*113.99*114.16*114.18*113.96
2007/06/07 13:05:00*114.16*114.12*114.19*114.07
2007/06/07 13:10:00*114.12*114.09*114.13*114.03
2007/06/07 13:15:00*114.09*113.92*114.11*113.84
2007/06/07 13:20:00*113.92*113.95*113.99*113.89
2007/06/07 13:25:00*113.95*113.95*114.03*113.92
2007/06/07 13:30:00*113.95*113.89*113.95*113.86
2007/06/07 13:35:00*113.89*113.79*113.91*113.79
2007/06/07 13:40:00*113.79*113.78*113.81*113.75
2007/06/07 13:45:00*113.78*113.8*113.84*113.78
2007/06/07 13:50:00*113.8*113.85*113.85*113.77
2007/06/07 13:55:00*113.85*113.86*113.86*113.77
2007/06/07 14:00:00*113.86*113.86*113.9*113.83
2007/06/07 14:05:00*113.86*113.85*113.88*113.83
2007/06/07 14:10:00*113.85*113.8*113.88*113.78
2007/06/07 14:15:00*113.8*113.82*113.83*113.77
2007/06/07 14:20:00*113.82*113.83*113.84*113.79
2007/06/07 14:25:00*113.83*113.85*113.88*113.8
2007/06/07 14:30:00*113.85*113.91*113.95*113.84
2007/06/07 14:35:00*113.91*113.91*113.94*113.89
2007/06/07 14:40:00*113.91*113.95*113.98*113.89
2007/06/07 14:45:00*113.95*113.95*113.98*113.93
2007/06/07 14:50:00*113.95*113.97*114.03*113.93
2007/06/07 14:55:00*113.97*114*114.03*113.97
2007/06/07 15:00:00*114*114*114.03*113.97
2007/06/07 15:05:00*114*113.99*114.04*113.98
2007/06/07 15:10:00*113.99*114*114.01*113.95
2007/06/07 15:15:00*114*114*114.05*113.99
2007/06/07 15:20:00*114*113.97*114.03*113.95
2007/06/07 15:25:00*113.97*113.91*113.98*113.89
2007/06/07 15:30:00*113.91*113.9*113.93*113.89
2007/06/07 15:35:00*113.9*113.87*113.91*113.86
2007/06/07 15:40:00*113.87*113.8*113.9*113.78
2007/06/07 15:45:00*113.8*113.84*113.86*113.8
2007/06/07 15:50:00*113.84*113.77*113.84*113.77
2007/06/07 15:55:00*113.77*113.74*113.8*113.73
2007/06/07 16:00:00*113.74*113.72*113.75*113.68
2007/06/07 16:05:00*113.72*113.73*113.77*113.68
2007/06/07 16:10:00*113.73*113.71*113.75*113.69
2007/06/07 16:15:00*113.71*113.69*113.73*113.68
2007/06/07 16:20:00*113.69*113.67*113.72*113.65
2007/06/07 16:25:00*113.67*113.57*113.72*113.57
2007/06/07 16:30:00*113.57*113.63*113.68*113.56
2007/06/07 16:35:00*113.63*113.58*113.66*113.55
2007/06/07 16:40:00*113.58*113.57*113.66*113.47
2007/06/07 16:45:00*113.57*113.59*113.63*113.53
2007/06/07 16:50:00*113.59*113.61*113.64*113.57
2007/06/07 16:55:00*113.61*113.59*113.67*113.57
2007/06/07 17:00:00*113.59*113.58*113.59*113.49
