2007/06/05 17:05:00*114.15*114.11*114.16*114.1
2007/06/05 17:10:00*114.11*114.08*114.13*114.08
2007/06/05 17:15:00*114.08*114.09*114.11*114.07
2007/06/05 17:20:00*114.09*114.08*114.11*114.07
2007/06/05 17:25:00*114.08*114.08*114.12*114.05
2007/06/05 17:30:00*114.08*114.07*114.11*114.05
2007/06/05 17:35:00*114.07*114.11*114.12*114.06
2007/06/05 17:40:00*114.11*114.1*114.14*114.1
2007/06/05 17:45:00*114.1*114.11*114.15*114.09
2007/06/05 17:50:00*114.11*114.08*114.13*114.07
2007/06/05 17:55:00*114.08*114.07*114.08*114.05
2007/06/05 18:00:00*114.07*114.12*114.12*114.07
2007/06/05 18:05:00*114.12*114.11*114.13*114.1
2007/06/05 18:10:00*114.11*114.11*114.13*114.1
2007/06/05 18:15:00*114.11*114.14*114.14*114.09
2007/06/05 18:20:00*114.14*114.16*114.17*114.12
2007/06/05 18:25:00*114.16*114.16*114.17*114.15
2007/06/05 18:30:00*114.16*114.14*114.18*114.14
2007/06/05 18:35:00*114.14*114.13*114.16*114.1
2007/06/05 18:40:00*114.13*114.11*114.17*114.11
2007/06/05 18:45:00*114.11*114.12*114.17*114.11
2007/06/05 18:50:00*114.12*114.16*114.16*114.11
2007/06/05 18:55:00*114.16*114.18*114.19*114.13
2007/06/05 19:00:00*114.18*114.18*114.22*114.17
2007/06/05 19:05:00*114.18*114.2*114.2*114.15
2007/06/05 19:10:00*114.2*114.21*114.21*114.16
2007/06/05 19:15:00*114.21*114.21*114.23*114.17
2007/06/05 19:20:00*114.21*114.2*114.22*114.18
2007/06/05 19:25:00*114.2*114.22*114.22*114.18
2007/06/05 19:30:00*114.22*114.23*114.26*114.22
2007/06/05 19:35:00*114.23*114.3*114.3*114.23
2007/06/05 19:40:00*114.3*114.28*114.3*114.25
2007/06/05 19:45:00*114.28*114.29*114.31*114.26
2007/06/05 19:50:00*114.29*114.3*114.3*114.26
2007/06/05 19:55:00*114.3*114.3*114.32*114.28
2007/06/05 20:00:00*114.3*114.3*114.31*114.28
2007/06/05 20:05:00*114.3*114.28*114.3*114.26
2007/06/05 20:10:00*114.28*114.32*114.32*114.28
2007/06/05 20:15:00*114.32*114.32*114.34*114.31
2007/06/05 20:20:00*114.32*114.27*114.33*114.27
2007/06/05 20:25:00*114.27*114.29*114.3*114.27
2007/06/05 20:30:00*114.29*114.29*114.32*114.29
2007/06/05 20:35:00*114.29*114.31*114.32*114.29
2007/06/05 20:40:00*114.31*114.32*114.34*114.31
2007/06/05 20:45:00*114.32*114.34*114.34*114.31
2007/06/05 20:50:00*114.34*114.34*114.35*114.33
2007/06/05 20:55:00*114.34*114.32*114.35*114.31
2007/06/05 21:00:00*114.32*114.31*114.34*114.31
2007/06/05 21:05:00*114.31*114.33*114.33*114.3
2007/06/05 21:10:00*114.33*114.34*114.34*114.32
2007/06/05 21:15:00*114.34*114.32*114.34*114.32
2007/06/05 21:20:00*114.32*114.3*114.33*114.3
2007/06/05 21:25:00*114.3*114.3*114.3*114.28
2007/06/05 21:30:00*114.3*114.33*114.35*114.3
2007/06/05 21:35:00*114.33*114.31*114.35*114.28
2007/06/05 21:40:00*114.31*114.35*114.36*114.31
2007/06/05 21:45:00*114.35*114.34*114.37*114.32
2007/06/05 21:50:00*114.34*114.35*114.35*114.32
2007/06/05 21:55:00*114.35*114.33*114.37*114.32
2007/06/05 22:00:00*114.33*114.33*114.34*114.31
2007/06/05 22:05:00*114.33*114.34*114.34*114.31
2007/06/05 22:10:00*114.34*114.35*114.35*114.33
2007/06/05 22:15:00*114.35*114.33*114.35*114.33
2007/06/05 22:20:00*114.33*114.3*114.33*114.29
2007/06/05 22:25:00*114.3*114.29*114.32*114.28
2007/06/05 22:30:00*114.29*114.26*114.31*114.26
2007/06/05 22:35:00*114.26*114.28*114.29*114.24
2007/06/05 22:40:00*114.28*114.22*114.29*114.22
2007/06/05 22:45:00*114.22*114.37*114.4*114.22
2007/06/05 22:50:00*114.37*114.54*114.54*114.35
2007/06/05 22:55:00*114.54*114.52*114.54*114.48
2007/06/05 23:00:00*114.52*114.54*114.64*114.51
2007/06/05 23:05:00*114.54*114.52*114.56*114.51
2007/06/05 23:10:00*114.52*114.53*114.54*114.51
2007/06/05 23:15:00*114.53*114.64*114.65*114.53
2007/06/05 23:20:00*114.64*114.6*114.64*114.6
2007/06/05 23:25:00*114.6*114.61*114.62*114.59
2007/06/05 23:30:00*114.61*114.62*114.63*114.61
2007/06/05 23:35:00*114.62*114.63*114.63*114.61
2007/06/05 23:40:00*114.63*114.64*114.64*114.62
2007/06/05 23:45:00*114.64*114.62*114.64*114.62
2007/06/05 23:50:00*114.62*114.6*114.62*114.6
2007/06/05 23:55:00*114.6*114.62*114.62*114.59
2007/06/06 00:00:00*114.62*114.61*114.62*114.59
2007/06/06 00:05:00*114.61*114.6*114.62*114.6
2007/06/06 00:10:00*114.6*114.61*114.62*114.58
2007/06/06 00:15:00*114.61*114.59*114.62*114.57
2007/06/06 00:20:00*114.59*114.62*114.63*114.57
2007/06/06 00:25:00*114.62*114.62*114.63*114.6
2007/06/06 00:30:00*114.62*114.62*114.63*114.6
2007/06/06 00:35:00*114.62*114.63*114.63*114.59
2007/06/06 00:40:00*114.63*114.57*114.63*114.56
2007/06/06 00:45:00*114.57*114.6*114.61*114.57
2007/06/06 00:50:00*114.6*114.58*114.61*114.57
2007/06/06 00:55:00*114.58*114.6*114.61*114.57
2007/06/06 01:00:00*114.6*114.59*114.61*114.57
2007/06/06 01:05:00*114.59*114.53*114.59*114.52
2007/06/06 01:10:00*114.53*114.51*114.53*114.49
2007/06/06 01:15:00*114.51*114.5*114.51*114.48
2007/06/06 01:20:00*114.5*114.52*114.53*114.5
2007/06/06 01:25:00*114.52*114.51*114.53*114.5
2007/06/06 01:30:00*114.51*114.51*114.51*114.49
2007/06/06 01:35:00*114.51*114.51*114.52*114.49
2007/06/06 01:40:00*114.51*114.49*114.52*114.49
2007/06/06 01:45:00*114.49*114.5*114.51*114.48
2007/06/06 01:50:00*114.5*114.47*114.5*114.47
2007/06/06 01:55:00*114.47*114.46*114.47*114.45
2007/06/06 02:00:00*114.46*114.45*114.48*114.42
2007/06/06 02:05:00*114.45*114.51*114.51*114.45
2007/06/06 02:10:00*114.51*114.48*114.52*114.48
2007/06/06 02:15:00*114.48*114.51*114.52*114.48
2007/06/06 02:20:00*114.51*114.51*114.52*114.49
2007/06/06 02:25:00*114.51*114.51*114.54*114.5
2007/06/06 02:30:00*114.51*114.55*114.57*114.5
2007/06/06 02:35:00*114.55*114.56*114.57*114.53
2007/06/06 02:40:00*114.56*114.53*114.56*114.53
2007/06/06 02:45:00*114.53*114.54*114.55*114.53
2007/06/06 02:50:00*114.54*114.59*114.6*114.54
2007/06/06 02:55:00*114.59*114.58*114.62*114.56
2007/06/06 03:00:00*114.58*114.58*114.61*114.57
2007/06/06 03:05:00*114.58*114.57*114.61*114.56
2007/06/06 03:10:00*114.57*114.61*114.62*114.56
2007/06/06 03:15:00*114.61*114.61*114.63*114.59
2007/06/06 03:20:00*114.61*114.57*114.61*114.54
2007/06/06 03:25:00*114.57*114.57*114.6*114.55
2007/06/06 03:30:00*114.57*114.52*114.58*114.5
2007/06/06 03:35:00*114.52*114.48*114.52*114.47
2007/06/06 03:40:00*114.48*114.49*114.5*114.46
2007/06/06 03:45:00*114.49*114.42*114.5*114.4
2007/06/06 03:50:00*114.42*114.35*114.43*114.29
2007/06/06 03:55:00*114.35*114.34*114.38*114.31
2007/06/06 04:00:00*114.34*114.25*114.34*114.19
2007/06/06 04:05:00*114.25*114.27*114.31*114.22
2007/06/06 04:10:00*114.27*114.28*114.29*114.19
2007/06/06 04:15:00*114.28*114.23*114.29*114.21
2007/06/06 04:20:00*114.23*114.25*114.28*114.21
2007/06/06 04:25:00*114.25*114.19*114.26*114.18
2007/06/06 04:30:00*114.19*114.24*114.24*114.17
2007/06/06 04:35:00*114.24*114.26*114.28*114.22
2007/06/06 04:40:00*114.26*114.24*114.27*114.22
2007/06/06 04:45:00*114.24*114.22*114.25*114.18
2007/06/06 04:50:00*114.22*114.35*114.38*114.21
2007/06/06 04:55:00*114.35*114.38*114.38*114.32
2007/06/06 05:00:00*114.38*114.43*114.43*114.36
2007/06/06 05:05:00*114.43*114.48*114.52*114.4
2007/06/06 05:10:00*114.48*114.5*114.54*114.46
2007/06/06 05:15:00*114.5*114.63*114.63*114.5
2007/06/06 05:20:00*114.63*114.55*114.63*114.55
2007/06/06 05:25:00*114.55*114.55*114.6*114.52
2007/06/06 05:30:00*114.55*114.52*114.55*114.47
2007/06/06 05:35:00*114.52*114.4*114.52*114.38
2007/06/06 05:40:00*114.4*114.35*114.4*114.32
2007/06/06 05:45:00*114.35*114.36*114.38*114.32
2007/06/06 05:50:00*114.36*114.34*114.38*114.3
2007/06/06 05:55:00*114.34*114.29*114.34*114.26
2007/06/06 06:00:00*114.29*114.27*114.3*114.26
2007/06/06 06:05:00*114.27*114.29*114.3*114.27
2007/06/06 06:10:00*114.29*114.23*114.3*114.21
2007/06/06 06:15:00*114.23*114.08*114.23*114.08
2007/06/06 06:20:00*114.08*114.01*114.13*113.98
2007/06/06 06:25:00*114.01*114.02*114.07*113.99
2007/06/06 06:30:00*114.02*113.98*114.05*113.96
2007/06/06 06:35:00*113.98*113.96*114*113.82
2007/06/06 06:40:00*113.96*113.95*113.97*113.9
2007/06/06 06:45:00*113.95*113.94*113.96*113.91
2007/06/06 06:50:00*113.94*113.88*113.96*113.86
2007/06/06 06:55:00*113.88*113.88*113.89*113.85
2007/06/06 07:00:00*113.88*113.96*113.98*113.87
2007/06/06 07:05:00*113.96*114.02*114.02*113.92
2007/06/06 07:10:00*114.02*113.98*114.02*113.98
2007/06/06 07:15:00*113.98*113.97*114.01*113.95
2007/06/06 07:20:00*113.97*114.01*114.01*113.93
2007/06/06 07:25:00*114.01*114.03*114.05*113.96
2007/06/06 07:30:00*114.03*114.03*114.07*114.03
2007/06/06 07:35:00*114.03*113.96*114.06*113.94
2007/06/06 07:40:00*113.96*113.91*113.98*113.9
2007/06/06 07:45:00*113.91*113.93*113.93*113.88
2007/06/06 07:50:00*113.93*113.99*114.01*113.91
2007/06/06 07:55:00*113.99*113.98*114.02*113.96
2007/06/06 08:00:00*113.98*114.04*114.05*113.95
2007/06/06 08:05:00*114.04*114.12*114.13*113.99
2007/06/06 08:10:00*114.12*114.12*114.19*114.09
2007/06/06 08:15:00*114.12*114.18*114.2*114.09
2007/06/06 08:20:00*114.18*114.16*114.2*114.11
2007/06/06 08:25:00*114.16*114.1*114.17*114.08
2007/06/06 08:30:00*114.1*113.98*114.11*113.94
2007/06/06 08:35:00*113.98*114.08*114.08*113.96
2007/06/06 08:40:00*114.08*114.1*114.15*114.06
2007/06/06 08:45:00*114.1*114.22*114.23*114.07
2007/06/06 08:50:00*114.22*114.34*114.34*114.21
2007/06/06 08:55:00*114.34*114.39*114.4*114.31
2007/06/06 09:00:00*114.39*114.43*114.44*114.35
2007/06/06 09:05:00*114.43*114.44*114.45*114.36
2007/06/06 09:10:00*114.44*114.42*114.46*114.4
2007/06/06 09:15:00*114.42*114.52*114.56*114.42
2007/06/06 09:20:00*114.52*114.49*114.53*114.44
2007/06/06 09:25:00*114.49*114.5*114.53*114.47
2007/06/06 09:30:00*114.5*114.49*114.56*114.47
2007/06/06 09:35:00*114.49*114.52*114.55*114.44
2007/06/06 09:40:00*114.52*114.54*114.6*114.5
2007/06/06 09:45:00*114.54*114.49*114.57*114.48
2007/06/06 09:50:00*114.49*114.53*114.53*114.48
2007/06/06 09:55:00*114.53*114.53*114.59*114.52
2007/06/06 10:00:00*114.53*114.61*114.62*114.45
2007/06/06 10:05:00*114.61*114.62*114.64*114.56
2007/06/06 10:10:00*114.62*114.58*114.62*114.55
2007/06/06 10:15:00*114.58*114.55*114.59*114.53
2007/06/06 10:20:00*114.55*114.61*114.65*114.53
2007/06/06 10:25:00*114.61*114.66*114.68*114.6
2007/06/06 10:30:00*114.66*114.64*114.69*114.61
2007/06/06 10:35:00*114.64*114.51*114.64*114.46
2007/06/06 10:40:00*114.51*114.48*114.52*114.45
2007/06/06 10:45:00*114.48*114.47*114.51*114.44
2007/06/06 10:50:00*114.47*114.44*114.48*114.39
2007/06/06 10:55:00*114.44*114.38*114.46*114.31
2007/06/06 11:00:00*114.38*114.42*114.46*114.35
2007/06/06 11:05:00*114.42*114.43*114.45*114.37
2007/06/06 11:10:00*114.43*114.48*114.5*114.43
2007/06/06 11:15:00*114.48*114.49*114.52*114.43
2007/06/06 11:20:00*114.49*114.48*114.55*114.47
2007/06/06 11:25:00*114.48*114.5*114.54*114.47
2007/06/06 11:30:00*114.5*114.48*114.54*114.47
2007/06/06 11:35:00*114.48*114.42*114.49*114.38
2007/06/06 11:40:00*114.42*114.42*114.44*114.38
2007/06/06 11:45:00*114.42*114.44*114.45*114.39
2007/06/06 11:50:00*114.44*114.39*114.45*114.34
2007/06/06 11:55:00*114.39*114.35*114.42*114.32
2007/06/06 12:00:00*114.35*114.3*114.36*114.28
2007/06/06 12:05:00*114.3*114.36*114.37*114.25
2007/06/06 12:10:00*114.36*114.41*114.44*114.35
2007/06/06 12:15:00*114.41*114.41*114.42*114.34
2007/06/06 12:20:00*114.41*114.41*114.44*114.39
2007/06/06 12:25:00*114.41*114.39*114.42*114.36
2007/06/06 12:30:00*114.39*114.4*114.4*114.36
2007/06/06 12:35:00*114.4*114.4*114.43*114.38
2007/06/06 12:40:00*114.4*114.42*114.44*114.35
2007/06/06 12:45:00*114.42*114.41*114.44*114.4
2007/06/06 12:50:00*114.41*114.41*114.43*114.4
2007/06/06 12:55:00*114.41*114.38*114.48*114.36
2007/06/06 13:00:00*114.38*114.36*114.41*114.35
2007/06/06 13:05:00*114.36*114.31*114.37*114.29
2007/06/06 13:10:00*114.31*114.28*114.32*114.26
2007/06/06 13:15:00*114.28*114.25*114.29*114.22
2007/06/06 13:20:00*114.25*114.22*114.25*114.19
2007/06/06 13:25:00*114.22*114.23*114.26*114.21
2007/06/06 13:30:00*114.23*114.22*114.24*114.21
2007/06/06 13:35:00*114.22*114.22*114.24*114.2
2007/06/06 13:40:00*114.22*114.24*114.25*114.21
2007/06/06 13:45:00*114.24*114.29*114.33*114.24
2007/06/06 13:50:00*114.29*114.24*114.29*114.23
2007/06/06 13:55:00*114.24*114.25*114.28*114.23
2007/06/06 14:00:00*114.25*114.25*114.28*114.23
2007/06/06 14:05:00*114.25*114.24*114.26*114.22
2007/06/06 14:10:00*114.24*114.25*114.28*114.24
2007/06/06 14:15:00*114.25*114.26*114.27*114.25
2007/06/06 14:20:00*114.26*114.24*114.27*114.23
2007/06/06 14:25:00*114.24*114.28*114.3*114.22
2007/06/06 14:30:00*114.28*114.34*114.34*114.27
2007/06/06 14:35:00*114.34*114.34*114.36*114.32
2007/06/06 14:40:00*114.34*114.38*114.42*114.34
2007/06/06 14:45:00*114.38*114.36*114.4*114.36
2007/06/06 14:50:00*114.36*114.34*114.37*114.33
2007/06/06 14:55:00*114.34*114.29*114.36*114.27
2007/06/06 15:00:00*114.29*114.28*114.31*114.25
2007/06/06 15:05:00*114.28*114.31*114.33*114.28
2007/06/06 15:10:00*114.31*114.31*114.33*114.28
2007/06/06 15:15:00*114.31*114.33*114.35*114.3
2007/06/06 15:20:00*114.33*114.35*114.38*114.31
2007/06/06 15:25:00*114.35*114.33*114.37*114.33
2007/06/06 15:30:00*114.33*114.34*114.34*114.31
2007/06/06 15:35:00*114.34*114.35*114.36*114.33
2007/06/06 15:40:00*114.35*114.37*114.39*114.34
2007/06/06 15:45:00*114.37*114.41*114.43*114.37
2007/06/06 15:50:00*114.41*114.38*114.43*114.37
2007/06/06 15:55:00*114.38*114.4*114.42*114.37
2007/06/06 16:00:00*114.4*114.36*114.41*114.35
2007/06/06 16:05:00*114.36*114.34*114.38*114.3
2007/06/06 16:10:00*114.34*114.36*114.37*114.31
2007/06/06 16:15:00*114.36*114.36*114.38*114.34
2007/06/06 16:20:00*114.36*114.36*114.36*114.32
2007/06/06 16:25:00*114.36*114.33*114.37*114.32
2007/06/06 16:30:00*114.33*114.37*114.38*114.32
2007/06/06 16:35:00*114.37*114.38*114.43*114.37
2007/06/06 16:40:00*114.38*114.4*114.44*114.37
2007/06/06 16:45:00*114.4*114.38*114.43*114.37
2007/06/06 16:50:00*114.38*114.42*114.44*114.38
2007/06/06 16:55:00*114.42*114.37*114.43*114.34
2007/06/06 17:00:00*114.37*114.37*114.38*114.32
