2007/06/04 17:05:00*114.98*114.99*115*114.97
2007/06/04 17:10:00*114.99*114.98*114.99*114.97
2007/06/04 17:15:00*114.98*114.98*115.02*114.95
2007/06/04 17:20:00*114.98*114.91*115.02*114.91
2007/06/04 17:25:00*114.91*114.98*114.98*114.91
2007/06/04 17:30:00*114.98*114.95*114.99*114.94
2007/06/04 17:35:00*114.95*114.98*114.98*114.93
2007/06/04 17:40:00*114.98*114.98*115*114.95
2007/06/04 17:45:00*114.98*114.98*115*114.96
2007/06/04 17:50:00*114.98*115*115*114.94
2007/06/04 17:55:00*115*115.05*115.09*115
2007/06/04 18:00:00*115.05*115.01*115.06*115.01
2007/06/04 18:05:00*115.01*115.05*115.07*115
2007/06/04 18:10:00*115.05*115.02*115.06*115.01
2007/06/04 18:15:00*115.02*115.02*115.04*114.99
2007/06/04 18:20:00*115.02*115.01*115.02*114.97
2007/06/04 18:25:00*115.01*115.04*115.06*115
2007/06/04 18:30:00*115.04*115.03*115.04*115.01
2007/06/04 18:35:00*115.03*115.03*115.03*115
2007/06/04 18:40:00*115.03*115.05*115.06*115.02
2007/06/04 18:45:00*115.05*115.01*115.05*115.01
2007/06/04 18:50:00*115.01*114.99*115.01*114.97
2007/06/04 18:55:00*114.99*114.97*114.99*114.94
2007/06/04 19:00:00*114.97*115*115*114.96
2007/06/04 19:05:00*115*114.97*115.01*114.95
2007/06/04 19:10:00*114.97*114.95*114.97*114.94
2007/06/04 19:15:00*114.95*114.92*114.97*114.91
2007/06/04 19:20:00*114.92*114.9*114.94*114.88
2007/06/04 19:25:00*114.9*114.89*114.93*114.88
2007/06/04 19:30:00*114.89*114.9*114.94*114.89
2007/06/04 19:35:00*114.9*114.9*114.95*114.9
2007/06/04 19:40:00*114.9*114.9*114.92*114.88
2007/06/04 19:45:00*114.9*114.93*114.93*114.9
2007/06/04 19:50:00*114.93*114.92*114.96*114.91
2007/06/04 19:55:00*114.92*114.88*114.95*114.88
2007/06/04 20:00:00*114.88*114.85*114.9*114.84
2007/06/04 20:05:00*114.85*114.89*114.9*114.85
2007/06/04 20:10:00*114.89*114.9*114.91*114.89
2007/06/04 20:15:00*114.9*114.92*114.94*114.89
2007/06/04 20:20:00*114.92*114.96*114.96*114.92
2007/06/04 20:25:00*114.96*115.01*115.01*114.96
2007/06/04 20:30:00*115.01*115.01*115.01*114.99
2007/06/04 20:35:00*115.01*114.99*115.02*114.99
2007/06/04 20:40:00*114.99*114.97*114.99*114.96
2007/06/04 20:45:00*114.97*114.97*114.99*114.97
2007/06/04 20:50:00*114.97*115.02*115.03*114.97
2007/06/04 20:55:00*115.02*115.01*115.03*115
2007/06/04 21:00:00*115.01*115.01*115.02*115
2007/06/04 21:05:00*115.01*115.01*115.02*114.99
2007/06/04 21:10:00*115.01*115.04*115.04*115.01
2007/06/04 21:15:00*115.04*115.05*115.07*115.04
2007/06/04 21:20:00*115.05*115.05*115.07*115.04
2007/06/04 21:25:00*115.05*115.01*115.05*114.99
2007/06/04 21:30:00*115.01*114.98*115.01*114.95
2007/06/04 21:35:00*114.98*115.02*115.06*114.97
2007/06/04 21:40:00*115.02*115*115.04*115
2007/06/04 21:45:00*115*115.02*115.02*114.99
2007/06/04 21:50:00*115.02*114.99*115.02*114.99
2007/06/04 21:55:00*114.99*115*115.01*114.99
2007/06/04 22:00:00*115*115.02*115.02*115
2007/06/04 22:05:00*115.02*114.99*115.02*114.98
2007/06/04 22:10:00*114.99*114.98*114.99*114.98
2007/06/04 22:15:00*114.98*114.97*114.99*114.97
2007/06/04 22:20:00*114.97*114.96*114.99*114.96
2007/06/04 22:25:00*114.96*114.97*114.98*114.96
2007/06/04 22:30:00*114.97*115*115*114.97
2007/06/04 22:35:00*115*115.01*115.02*115
2007/06/04 22:40:00*115.01*115.02*115.02*115
2007/06/04 22:45:00*115.02*114.99*115.02*114.98
2007/06/04 22:50:00*114.99*114.91*114.99*114.91
2007/06/04 22:55:00*114.91*114.92*114.94*114.91
2007/06/04 23:00:00*114.92*114.95*114.96*114.92
2007/06/04 23:05:00*114.95*114.94*114.95*114.94
2007/06/04 23:10:00*114.94*115.02*115.02*114.94
2007/06/04 23:15:00*115.02*115*115.02*115
2007/06/04 23:20:00*115*114.99*115*114.97
2007/06/04 23:25:00*114.99*115*115.01*114.98
2007/06/04 23:30:00*115*115.02*115.02*114.97
2007/06/04 23:35:00*115.02*115.01*115.03*115.01
2007/06/04 23:40:00*115.01*115.01*115.02*115
2007/06/04 23:45:00*115.01*115.03*115.04*115.01
2007/06/04 23:50:00*115.03*115.02*115.06*115.02
2007/06/04 23:55:00*115.02*115.05*115.07*115.02
2007/06/05 00:00:00*115.05*115.02*115.05*115
2007/06/05 00:05:00*115.02*115.06*115.06*115.01
2007/06/05 00:10:00*115.06*115*115.07*114.99
2007/06/05 00:15:00*115*115*115.02*114.98
2007/06/05 00:20:00*115*115.05*115.07*115
2007/06/05 00:25:00*115.05*115.03*115.05*115.02
2007/06/05 00:30:00*115.03*115.07*115.07*115.02
2007/06/05 00:35:00*115.07*115.08*115.09*115.03
2007/06/05 00:40:00*115.08*115.1*115.1*115.06
2007/06/05 00:45:00*115.1*115.11*115.12*115.09
2007/06/05 00:50:00*115.11*115.08*115.11*115.08
2007/06/05 00:55:00*115.08*115.1*115.11*115.06
2007/06/05 01:00:00*115.1*115.09*115.11*115.08
2007/06/05 01:05:00*115.09*115.09*115.11*115.09
2007/06/05 01:10:00*115.09*115.11*115.12*115.09
2007/06/05 01:15:00*115.11*115.08*115.12*115.08
2007/06/05 01:20:00*115.08*115.14*115.15*115.08
2007/06/05 01:25:00*115.14*115.11*115.14*115.1
2007/06/05 01:30:00*115.11*115.09*115.12*115.08
2007/06/05 01:35:00*115.09*115.13*115.14*115.09
2007/06/05 01:40:00*115.13*115.12*115.13*115.11
2007/06/05 01:45:00*115.12*115.09*115.14*115.08
2007/06/05 01:50:00*115.09*115.11*115.14*115.09
2007/06/05 01:55:00*115.11*115.14*115.14*115.1
2007/06/05 02:00:00*115.14*115.14*115.15*115.11
2007/06/05 02:05:00*115.14*115.15*115.16*115.12
2007/06/05 02:10:00*115.15*115.16*115.21*115.14
2007/06/05 02:15:00*115.16*115.11*115.18*115.09
2007/06/05 02:20:00*115.11*115.08*115.11*115.04
2007/06/05 02:25:00*115.08*115.05*115.09*115.03
2007/06/05 02:30:00*115.05*115.08*115.1*115.04
2007/06/05 02:35:00*115.08*115.16*115.16*115.06
2007/06/05 02:40:00*115.16*115.17*115.17*115.12
2007/06/05 02:45:00*115.17*115.2*115.23*115.15
2007/06/05 02:50:00*115.2*115.22*115.32*115.19
2007/06/05 02:55:00*115.22*115.14*115.23*115.14
2007/06/05 03:00:00*115.14*115.2*115.21*115.12
2007/06/05 03:05:00*115.2*115.22*115.24*115.19
2007/06/05 03:10:00*115.22*115.12*115.22*115.12
2007/06/05 03:15:00*115.12*115.14*115.14*115.08
2007/06/05 03:20:00*115.14*115.14*115.16*115.11
2007/06/05 03:25:00*115.14*115.16*115.16*115.11
2007/06/05 03:30:00*115.16*115.19*115.22*115.14
2007/06/05 03:35:00*115.19*115.15*115.21*115.14
2007/06/05 03:40:00*115.15*115.09*115.2*115.05
2007/06/05 03:45:00*115.09*115.09*115.13*115.05
2007/06/05 03:50:00*115.09*115.11*115.2*115.09
2007/06/05 03:55:00*115.11*115.12*115.14*115.08
2007/06/05 04:00:00*115.12*115.12*115.13*115.09
2007/06/05 04:05:00*115.12*115.08*115.13*115.06
2007/06/05 04:10:00*115.08*115.11*115.13*115.04
2007/06/05 04:15:00*115.11*115.03*115.11*115.02
2007/06/05 04:20:00*115.03*115.09*115.12*115.01
2007/06/05 04:25:00*115.09*115.11*115.13*115.08
2007/06/05 04:30:00*115.11*115.11*115.14*115.09
2007/06/05 04:35:00*115.11*115.14*115.16*115.09
2007/06/05 04:40:00*115.14*115.19*115.21*115.12
2007/06/05 04:45:00*115.19*115.17*115.2*115.16
2007/06/05 04:50:00*115.17*115.1*115.19*115.09
2007/06/05 04:55:00*115.1*115.09*115.12*115.07
2007/06/05 05:00:00*115.09*115.07*115.09*115.04
2007/06/05 05:05:00*115.07*115.08*115.08*115
2007/06/05 05:10:00*115.08*115.04*115.1*115.02
2007/06/05 05:15:00*115.04*115.06*115.07*115.03
2007/06/05 05:20:00*115.06*115.07*115.09*115.04
2007/06/05 05:25:00*115.07*115.06*115.09*115.04
2007/06/05 05:30:00*115.06*114.98*115.07*114.98
2007/06/05 05:35:00*114.98*114.99*115.01*114.97
2007/06/05 05:40:00*114.99*114.91*114.99*114.88
2007/06/05 05:45:00*114.91*115.02*115.03*114.9
2007/06/05 05:50:00*115.02*114.99*115.04*114.97
2007/06/05 05:55:00*114.99*114.99*115.01*114.97
2007/06/05 06:00:00*114.99*114.96*115*114.94
2007/06/05 06:05:00*114.96*114.95*114.98*114.95
2007/06/05 06:10:00*114.95*114.95*114.98*114.93
2007/06/05 06:15:00*114.95*114.92*114.96*114.92
2007/06/05 06:20:00*114.92*114.93*114.95*114.87
2007/06/05 06:25:00*114.93*114.92*114.93*114.89
2007/06/05 06:30:00*114.92*114.92*114.94*114.91
2007/06/05 06:35:00*114.92*114.88*114.94*114.85
2007/06/05 06:40:00*114.88*114.88*114.9*114.76
2007/06/05 06:45:00*114.88*114.85*114.88*114.85
2007/06/05 06:50:00*114.85*114.86*114.87*114.82
2007/06/05 06:55:00*114.86*114.83*114.86*114.79
2007/06/05 07:00:00*114.83*114.84*114.85*114.78
2007/06/05 07:05:00*114.84*114.89*114.92*114.82
2007/06/05 07:10:00*114.89*114.87*114.9*114.85
2007/06/05 07:15:00*114.87*114.85*114.88*114.83
2007/06/05 07:20:00*114.85*114.82*114.86*114.8
2007/06/05 07:25:00*114.82*114.78*114.83*114.77
2007/06/05 07:30:00*114.78*114.8*114.83*114.77
2007/06/05 07:35:00*114.8*114.81*114.84*114.79
2007/06/05 07:40:00*114.81*114.81*114.85*114.8
2007/06/05 07:45:00*114.81*114.83*114.87*114.8
2007/06/05 07:50:00*114.83*114.87*114.9*114.83
2007/06/05 07:55:00*114.87*114.81*114.87*114.79
2007/06/05 08:00:00*114.81*114.95*114.95*114.78
2007/06/05 08:05:00*114.95*114.91*114.95*114.81
2007/06/05 08:10:00*114.91*114.93*114.99*114.89
2007/06/05 08:15:00*114.93*114.84*114.97*114.8
2007/06/05 08:20:00*114.84*114.78*114.87*114.76
2007/06/05 08:25:00*114.78*114.75*114.81*114.71
2007/06/05 08:30:00*114.75*114.58*114.76*114.56
2007/06/05 08:35:00*114.58*114.64*114.65*114.55
2007/06/05 08:40:00*114.64*114.58*114.65*114.55
2007/06/05 08:45:00*114.58*114.5*114.59*114.48
2007/06/05 08:50:00*114.5*114.5*114.55*114.46
2007/06/05 08:55:00*114.5*114.51*114.54*114.48
2007/06/05 09:00:00*114.51*114.53*114.56*114.51
2007/06/05 09:05:00*114.53*114.48*114.56*114.47
2007/06/05 09:10:00*114.48*114.39*114.49*114.39
2007/06/05 09:15:00*114.39*114.49*114.5*114.38
2007/06/05 09:20:00*114.49*114.51*114.55*114.46
2007/06/05 09:25:00*114.51*114.58*114.6*114.51
2007/06/05 09:30:00*114.58*114.59*114.6*114.54
2007/06/05 09:35:00*114.59*114.57*114.59*114.51
2007/06/05 09:40:00*114.57*114.6*114.64*114.55
2007/06/05 09:45:00*114.6*114.54*114.63*114.53
2007/06/05 09:50:00*114.54*114.47*114.57*114.45
2007/06/05 09:55:00*114.47*114.43*114.5*114.42
2007/06/05 10:00:00*114.43*114.46*114.56*114.42
2007/06/05 10:05:00*114.46*114.59*114.59*114.44
2007/06/05 10:10:00*114.59*114.64*114.68*114.53
2007/06/05 10:15:00*114.64*114.6*114.7*114.59
2007/06/05 10:20:00*114.6*114.55*114.64*114.52
2007/06/05 10:25:00*114.55*114.65*114.65*114.51
2007/06/05 10:30:00*114.65*114.74*114.79*114.64
2007/06/05 10:35:00*114.74*114.75*114.78*114.72
2007/06/05 10:40:00*114.75*114.7*114.76*114.65
2007/06/05 10:45:00*114.7*114.7*114.76*114.65
2007/06/05 10:50:00*114.7*114.66*114.71*114.62
2007/06/05 10:55:00*114.66*114.66*114.69*114.63
2007/06/05 11:00:00*114.66*114.68*114.69*114.61
2007/06/05 11:05:00*114.68*114.69*114.7*114.65
2007/06/05 11:10:00*114.69*114.7*114.75*114.68
2007/06/05 11:15:00*114.7*114.73*114.74*114.69
2007/06/05 11:20:00*114.73*114.68*114.73*114.67
2007/06/05 11:25:00*114.68*114.67*114.71*114.64
2007/06/05 11:30:00*114.67*114.7*114.71*114.65
2007/06/05 11:35:00*114.7*114.7*114.72*114.67
2007/06/05 11:40:00*114.7*114.71*114.71*114.67
2007/06/05 11:45:00*114.71*114.62*114.71*114.56
2007/06/05 11:50:00*114.62*114.59*114.62*114.57
2007/06/05 11:55:00*114.59*114.55*114.62*114.54
2007/06/05 12:00:00*114.55*114.48*114.57*114.47
2007/06/05 12:05:00*114.48*114.48*114.52*114.47
2007/06/05 12:10:00*114.48*114.39*114.48*114.38
2007/06/05 12:15:00*114.39*114.38*114.41*114.36
2007/06/05 12:20:00*114.38*114.37*114.41*114.35
2007/06/05 12:25:00*114.37*114.27*114.39*114.27
2007/06/05 12:30:00*114.27*114.37*114.38*114.25
2007/06/05 12:35:00*114.37*114.34*114.38*114.31
2007/06/05 12:40:00*114.34*114.28*114.36*114.25
2007/06/05 12:45:00*114.28*114.25*114.3*114.22
2007/06/05 12:50:00*114.25*114.24*114.27*114.24
2007/06/05 12:55:00*114.24*114.27*114.3*114.23
2007/06/05 13:00:00*114.27*114.23*114.29*114.22
2007/06/05 13:05:00*114.23*114.25*114.25*114.15
2007/06/05 13:10:00*114.25*114.23*114.31*114.22
2007/06/05 13:15:00*114.23*114.15*114.24*114.11
2007/06/05 13:20:00*114.15*114.08*114.16*114.03
2007/06/05 13:25:00*114.08*114.09*114.1*114.01
2007/06/05 13:30:00*114.09*114.08*114.11*114.06
2007/06/05 13:35:00*114.08*114.11*114.13*114.06
2007/06/05 13:40:00*114.11*114.07*114.14*114.06
2007/06/05 13:45:00*114.07*114.08*114.08*114.05
2007/06/05 13:50:00*114.08*114.11*114.11*114.06
2007/06/05 13:55:00*114.11*114.12*114.14*114.07
2007/06/05 14:00:00*114.12*114.19*114.2*114.1
2007/06/05 14:05:00*114.19*114.17*114.2*114.14
2007/06/05 14:10:00*114.17*114.17*114.2*114.15
2007/06/05 14:15:00*114.17*114.15*114.19*114.14
2007/06/05 14:20:00*114.15*114.18*114.19*114.14
2007/06/05 14:25:00*114.18*114.21*114.23*114.17
2007/06/05 14:30:00*114.21*114.22*114.24*114.2
2007/06/05 14:35:00*114.22*114.22*114.23*114.2
2007/06/05 14:40:00*114.22*114.22*114.23*114.2
2007/06/05 14:45:00*114.22*114.23*114.26*114.19
2007/06/05 14:50:00*114.23*114.27*114.28*114.22
2007/06/05 14:55:00*114.27*114.24*114.28*114.22
2007/06/05 15:00:00*114.24*114.24*114.25*114.2
2007/06/05 15:05:00*114.24*114.21*114.25*114.21
2007/06/05 15:10:00*114.21*114.28*114.31*114.21
2007/06/05 15:15:00*114.28*114.27*114.3*114.26
2007/06/05 15:20:00*114.27*114.28*114.28*114.23
2007/06/05 15:25:00*114.28*114.23*114.29*114.21
2007/06/05 15:30:00*114.23*114.25*114.26*114.21
2007/06/05 15:35:00*114.25*114.2*114.25*114.2
2007/06/05 15:40:00*114.2*114.19*114.24*114.19
2007/06/05 15:45:00*114.19*114.17*114.22*114.15
2007/06/05 15:50:00*114.17*114.16*114.19*114.14
2007/06/05 15:55:00*114.16*114.16*114.18*114.13
2007/06/05 16:00:00*114.16*114.23*114.25*114.12
2007/06/05 16:05:00*114.23*114.21*114.24*114.17
2007/06/05 16:10:00*114.21*114.17*114.22*114.14
2007/06/05 16:15:00*114.17*114.19*114.21*114.15
2007/06/05 16:20:00*114.19*114.23*114.24*114.16
2007/06/05 16:25:00*114.23*114.21*114.23*114.18
2007/06/05 16:30:00*114.21*114.23*114.24*114.19
2007/06/05 16:35:00*114.23*114.24*114.26*114.2
2007/06/05 16:40:00*114.24*114.17*114.26*114.16
2007/06/05 16:45:00*114.17*114.09*114.21*114.06
2007/06/05 16:50:00*114.09*114.14*114.14*114.06
2007/06/05 16:55:00*114.14*114.12*114.15*114.12
2007/06/05 17:00:00*114.12*114.15*114.15*114.11
