2007/06/03 17:05:00*115*114.99*115*114.99
2007/06/03 17:10:00*114.99*114.99*115*114.98
2007/06/03 17:15:00*114.99*114.99*115*114.98
2007/06/03 17:20:00*114.99*114.97*115*114.97
2007/06/03 17:25:00*114.97*114.96*114.97*114.96
2007/06/03 17:30:00*114.96*114.97*114.99*114.96
2007/06/03 17:35:00*114.97*114.98*114.99*114.97
2007/06/03 17:40:00*114.98*114.99*114.99*114.97
2007/06/03 17:45:00*114.99*114.98*114.99*114.96
2007/06/03 17:50:00*114.98*114.98*114.99*114.96
2007/06/03 17:55:00*114.98*114.93*114.98*114.92
2007/06/03 18:00:00*114.93*114.93*114.94*114.92
2007/06/03 18:05:00*114.93*114.94*114.96*114.92
2007/06/03 18:10:00*114.94*114.93*114.95*114.92
2007/06/03 18:15:00*114.93*114.98*114.98*114.93
2007/06/03 18:20:00*114.98*114.97*114.99*114.97
2007/06/03 18:25:00*114.97*114.95*114.97*114.95
2007/06/03 18:30:00*114.95*114.93*114.96*114.92
2007/06/03 18:35:00*114.93*114.92*114.97*114.9
2007/06/03 18:40:00*114.92*114.96*114.97*114.92
2007/06/03 18:45:00*114.96*114.96*114.97*114.94
2007/06/03 18:50:00*114.96*114.97*115.02*114.96
2007/06/03 18:55:00*114.97*114.98*115*114.97
2007/06/03 19:00:00*114.98*114.99*115.01*114.97
2007/06/03 19:05:00*114.99*114.99*115*114.98
2007/06/03 19:10:00*114.99*114.98*115.01*114.98
2007/06/03 19:15:00*114.98*114.97*115*114.96
2007/06/03 19:20:00*114.97*114.94*114.97*114.93
2007/06/03 19:25:00*114.94*114.99*114.99*114.94
2007/06/03 19:30:00*114.99*114.95*115*114.95
2007/06/03 19:35:00*114.95*114.95*114.95*114.93
2007/06/03 19:40:00*114.95*114.95*114.96*114.94
2007/06/03 19:45:00*114.95*114.97*115.01*114.95
2007/06/03 19:50:00*114.97*114.96*114.99*114.95
2007/06/03 19:55:00*114.96*114.95*114.97*114.94
2007/06/03 20:00:00*114.95*114.92*114.95*114.92
2007/06/03 20:05:00*114.92*114.93*114.94*114.92
2007/06/03 20:10:00*114.93*114.9*114.98*114.88
2007/06/03 20:15:00*114.9*114.88*114.91*114.87
2007/06/03 20:20:00*114.88*114.86*114.88*114.85
2007/06/03 20:25:00*114.86*114.87*114.89*114.84
2007/06/03 20:30:00*114.87*114.87*114.89*114.86
2007/06/03 20:35:00*114.87*114.87*114.89*114.87
2007/06/03 20:40:00*114.87*114.9*114.91*114.87
2007/06/03 20:45:00*114.9*114.91*114.91*114.89
2007/06/03 20:50:00*114.91*114.9*114.92*114.9
2007/06/03 20:55:00*114.9*114.89*114.91*114.87
2007/06/03 21:00:00*114.89*114.92*114.92*114.89
2007/06/03 21:05:00*114.92*114.9*114.92*114.89
2007/06/03 21:10:00*114.9*114.92*114.94*114.89
2007/06/03 21:15:00*114.92*114.92*114.94*114.91
2007/06/03 21:20:00*114.92*114.95*114.96*114.92
2007/06/03 21:25:00*114.95*114.94*114.96*114.92
2007/06/03 21:30:00*114.94*114.92*114.95*114.91
2007/06/03 21:35:00*114.92*114.89*114.93*114.89
2007/06/03 21:40:00*114.89*114.92*114.93*114.88
2007/06/03 21:45:00*114.92*114.95*114.95*114.92
2007/06/03 21:50:00*114.95*114.93*114.96*114.92
2007/06/03 21:55:00*114.93*114.93*114.94*114.9
2007/06/03 22:00:00*114.93*114.94*114.95*114.93
2007/06/03 22:05:00*114.94*114.93*114.95*114.92
2007/06/03 22:10:00*114.93*114.9*114.94*114.89
2007/06/03 22:15:00*114.9*114.88*114.91*114.86
2007/06/03 22:20:00*114.88*114.9*114.91*114.86
2007/06/03 22:25:00*114.9*114.89*114.91*114.89
2007/06/03 22:30:00*114.89*114.87*114.89*114.87
2007/06/03 22:35:00*114.87*114.87*114.88*114.86
2007/06/03 22:40:00*114.87*114.89*114.89*114.87
2007/06/03 22:45:00*114.89*114.87*114.89*114.86
2007/06/03 22:50:00*114.87*114.87*114.89*114.87
2007/06/03 22:55:00*114.87*114.87*114.88*114.84
2007/06/03 23:00:00*114.87*114.87*114.87*114.86
2007/06/03 23:05:00*114.87*114.89*114.9*114.86
2007/06/03 23:10:00*114.89*114.9*114.91*114.88
2007/06/03 23:15:00*114.9*114.91*114.92*114.89
2007/06/03 23:20:00*114.91*114.9*114.91*114.89
2007/06/03 23:25:00*114.9*114.91*114.91*114.89
2007/06/03 23:30:00*114.91*114.92*114.93*114.91
2007/06/03 23:35:00*114.92*114.93*114.95*114.92
2007/06/03 23:40:00*114.93*114.94*114.96*114.93
2007/06/03 23:45:00*114.94*114.96*114.96*114.94
2007/06/03 23:50:00*114.96*114.92*114.96*114.91
2007/06/03 23:55:00*114.92*114.93*114.93*114.92
2007/06/04 00:00:00*114.93*114.96*114.98*114.92
2007/06/04 00:05:00*114.96*114.96*114.99*114.96
2007/06/04 00:10:00*114.96*114.96*114.97*114.95
2007/06/04 00:15:00*114.96*114.95*114.98*114.95
2007/06/04 00:20:00*114.95*114.96*114.97*114.94
2007/06/04 00:25:00*114.96*114.98*114.99*114.95
2007/06/04 00:30:00*114.98*114.97*114.99*114.97
2007/06/04 00:35:00*114.97*115*115*114.97
2007/06/04 00:40:00*115*114.98*115*114.97
2007/06/04 00:45:00*114.98*114.99*114.99*114.98
2007/06/04 00:50:00*114.99*114.96*114.99*114.96
2007/06/04 00:55:00*114.96*114.91*114.98*114.91
2007/06/04 01:00:00*114.91*114.88*114.93*114.87
2007/06/04 01:05:00*114.88*114.87*114.89*114.87
2007/06/04 01:10:00*114.87*114.87*114.89*114.87
2007/06/04 01:15:00*114.87*114.88*114.88*114.87
2007/06/04 01:20:00*114.88*114.97*114.97*114.87
2007/06/04 01:25:00*114.97*114.96*114.99*114.96
2007/06/04 01:30:00*114.96*114.96*114.97*114.95
2007/06/04 01:35:00*114.96*114.98*115.01*114.95
2007/06/04 01:40:00*114.98*115.02*115.04*114.97
2007/06/04 01:45:00*115.02*115.06*115.07*115.01
2007/06/04 01:50:00*115.06*115.05*115.06*115.03
2007/06/04 01:55:00*115.05*115.07*115.08*115.02
2007/06/04 02:00:00*115.07*115.2*115.21*115.05
2007/06/04 02:05:00*115.2*115.49*115.53*115.2
2007/06/04 02:10:00*115.49*115.46*115.49*115.39
2007/06/04 02:15:00*115.46*115.41*115.48*115.38
2007/06/04 02:20:00*115.41*115.41*115.43*115.39
2007/06/04 02:25:00*115.41*115.39*115.41*115.37
2007/06/04 02:30:00*115.39*115.35*115.4*115.32
2007/06/04 02:35:00*115.35*115.37*115.38*115.32
2007/06/04 02:40:00*115.37*115.38*115.38*115.33
2007/06/04 02:45:00*115.38*115.34*115.38*115.33
2007/06/04 02:50:00*115.34*115.36*115.37*115.29
2007/06/04 02:55:00*115.36*115.37*115.39*115.31
2007/06/04 03:00:00*115.37*115.4*115.43*115.36
2007/06/04 03:05:00*115.4*115.35*115.41*115.34
2007/06/04 03:10:00*115.35*115.3*115.37*115.3
2007/06/04 03:15:00*115.3*115.39*115.4*115.27
2007/06/04 03:20:00*115.39*115.35*115.4*115.34
2007/06/04 03:25:00*115.35*115.31*115.37*115.28
2007/06/04 03:30:00*115.31*115.35*115.36*115.29
2007/06/04 03:35:00*115.35*115.35*115.4*115.32
2007/06/04 03:40:00*115.35*115.29*115.35*115.27
2007/06/04 03:45:00*115.29*115.29*115.32*115.28
2007/06/04 03:50:00*115.29*115.25*115.31*115.25
2007/06/04 03:55:00*115.25*115.34*115.36*115.25
2007/06/04 04:00:00*115.34*115.34*115.36*115.33
2007/06/04 04:05:00*115.34*115.37*115.38*115.34
2007/06/04 04:10:00*115.37*115.39*115.4*115.33
2007/06/04 04:15:00*115.39*115.41*115.42*115.37
2007/06/04 04:20:00*115.41*115.43*115.44*115.37
2007/06/04 04:25:00*115.43*115.4*115.45*115.39
2007/06/04 04:30:00*115.4*115.41*115.43*115.39
2007/06/04 04:35:00*115.41*115.46*115.46*115.41
2007/06/04 04:40:00*115.46*115.36*115.47*115.36
2007/06/04 04:45:00*115.36*115.43*115.44*115.34
2007/06/04 04:50:00*115.43*115.51*115.53*115.41
2007/06/04 04:55:00*115.51*115.49*115.53*115.47
2007/06/04 05:00:00*115.49*115.48*115.52*115.47
2007/06/04 05:05:00*115.48*115.55*115.57*115.47
2007/06/04 05:10:00*115.55*115.48*115.57*115.47
2007/06/04 05:15:00*115.48*115.48*115.5*115.44
2007/06/04 05:20:00*115.48*115.43*115.49*115.43
2007/06/04 05:25:00*115.43*115.52*115.53*115.42
2007/06/04 05:30:00*115.52*115.51*115.54*115.45
2007/06/04 05:35:00*115.51*115.54*115.54*115.48
2007/06/04 05:40:00*115.54*115.56*115.6*115.53
2007/06/04 05:45:00*115.56*115.53*115.6*115.51
2007/06/04 05:50:00*115.53*115.47*115.54*115.42
2007/06/04 05:55:00*115.47*115.48*115.52*115.45
2007/06/04 06:00:00*115.48*115.45*115.5*115.43
2007/06/04 06:05:00*115.45*115.49*115.49*115.44
2007/06/04 06:10:00*115.49*115.48*115.52*115.45
2007/06/04 06:15:00*115.48*115.44*115.48*115.44
2007/06/04 06:20:00*115.44*115.46*115.49*115.44
2007/06/04 06:25:00*115.46*115.49*115.49*115.46
2007/06/04 06:30:00*115.49*115.47*115.51*115.46
2007/06/04 06:35:00*115.47*115.46*115.47*115.44
2007/06/04 06:40:00*115.46*115.45*115.47*115.44
2007/06/04 06:45:00*115.45*115.39*115.46*115.39
2007/06/04 06:50:00*115.39*115.42*115.43*115.39
2007/06/04 06:55:00*115.42*115.38*115.42*115.38
2007/06/04 07:00:00*115.38*115.35*115.4*115.35
2007/06/04 07:05:00*115.35*115.37*115.38*115.34
2007/06/04 07:10:00*115.37*115.39*115.41*115.34
2007/06/04 07:15:00*115.39*115.34*115.39*115.32
2007/06/04 07:20:00*115.34*115.32*115.36*115.29
2007/06/04 07:25:00*115.32*115.34*115.34*115.31
2007/06/04 07:30:00*115.34*115.36*115.4*115.34
2007/06/04 07:35:00*115.36*115.38*115.41*115.33
2007/06/04 07:40:00*115.38*115.34*115.39*115.32
2007/06/04 07:45:00*115.34*115.31*115.37*115.27
2007/06/04 07:50:00*115.31*115.31*115.31*115.27
2007/06/04 07:55:00*115.31*115.33*115.35*115.28
2007/06/04 08:00:00*115.33*115.29*115.35*115.26
2007/06/04 08:05:00*115.29*115.3*115.31*115.24
2007/06/04 08:10:00*115.3*115.3*115.32*115.26
2007/06/04 08:15:00*115.3*115.24*115.31*115.24
2007/06/04 08:20:00*115.24*115.17*115.27*115.16
2007/06/04 08:25:00*115.17*115.18*115.25*115.16
2007/06/04 08:30:00*115.18*115.16*115.21*115.12
2007/06/04 08:35:00*115.16*115.13*115.19*115.12
2007/06/04 08:40:00*115.13*115.02*115.14*115.01
2007/06/04 08:45:00*115.02*114.93*115.05*114.93
2007/06/04 08:50:00*114.93*114.94*114.97*114.89
2007/06/04 08:55:00*114.94*115*115.01*114.92
2007/06/04 09:00:00*115*115*115.04*114.97
2007/06/04 09:05:00*115*114.98*115*114.95
2007/06/04 09:10:00*114.98*114.88*114.99*114.86
2007/06/04 09:15:00*114.88*114.86*114.93*114.84
2007/06/04 09:20:00*114.86*114.86*114.9*114.81
2007/06/04 09:25:00*114.86*114.94*114.94*114.84
2007/06/04 09:30:00*114.94*114.94*114.99*114.92
2007/06/04 09:35:00*114.94*114.95*115*114.92
2007/06/04 09:40:00*114.95*115*115.01*114.92
2007/06/04 09:45:00*115*115.01*115.02*114.95
2007/06/04 09:50:00*115.01*115.02*115.06*114.99
2007/06/04 09:55:00*115.02*115.1*115.11*115.01
2007/06/04 10:00:00*115.1*115.04*115.13*115.01
2007/06/04 10:05:00*115.04*115.11*115.12*115
2007/06/04 10:10:00*115.11*115.08*115.13*115.08
2007/06/04 10:15:00*115.08*115.08*115.1*115.02
2007/06/04 10:20:00*115.08*115.08*115.15*115.06
2007/06/04 10:25:00*115.08*115.07*115.09*115.05
2007/06/04 10:30:00*115.07*115.06*115.08*115.04
2007/06/04 10:35:00*115.06*115.05*115.08*115.03
2007/06/04 10:40:00*115.05*115.01*115.08*115
2007/06/04 10:45:00*115.01*115.01*115.04*114.98
2007/06/04 10:50:00*115.01*115.05*115.08*114.99
2007/06/04 10:55:00*115.05*115.19*115.19*115.05
2007/06/04 11:00:00*115.19*115.21*115.23*115.16
2007/06/04 11:05:00*115.21*115.21*115.23*115.16
2007/06/04 11:10:00*115.21*115.18*115.22*115.15
2007/06/04 11:15:00*115.18*115.12*115.2*115.11
2007/06/04 11:20:00*115.12*115.13*115.15*115.1
2007/06/04 11:25:00*115.13*115.11*115.14*115.07
2007/06/04 11:30:00*115.11*115.12*115.12*115.07
2007/06/04 11:35:00*115.12*115.05*115.13*115.03
2007/06/04 11:40:00*115.05*115.05*115.1*115.02
2007/06/04 11:45:00*115.05*115.02*115.06*115.01
2007/06/04 11:50:00*115.02*115.06*115.08*115
2007/06/04 11:55:00*115.06*115.02*115.07*115.02
2007/06/04 12:00:00*115.02*115.04*115.05*115
2007/06/04 12:05:00*115.04*115.09*115.09*115.03
2007/06/04 12:10:00*115.09*115.07*115.09*115.05
2007/06/04 12:15:00*115.07*115.08*115.08*115.04
2007/06/04 12:20:00*115.08*115.08*115.12*115.06
2007/06/04 12:25:00*115.08*115.08*115.13*115.06
2007/06/04 12:30:00*115.08*114.99*115.09*114.98
2007/06/04 12:35:00*114.99*115.02*115.02*114.98
2007/06/04 12:40:00*115.02*115.01*115.03*114.98
2007/06/04 12:45:00*115.01*115.03*115.04*114.99
2007/06/04 12:50:00*115.03*115.02*115.05*115
2007/06/04 12:55:00*115.02*115.04*115.05*115.02
2007/06/04 13:00:00*115.04*115.02*115.06*115.02
2007/06/04 13:05:00*115.02*115.04*115.05*115.01
2007/06/04 13:10:00*115.04*115.02*115.07*115.02
2007/06/04 13:15:00*115.02*115.03*115.07*115.01
2007/06/04 13:20:00*115.03*115.05*115.06*115.01
2007/06/04 13:25:00*115.05*115.05*115.06*115.02
2007/06/04 13:30:00*115.05*115.04*115.07*115.03
2007/06/04 13:35:00*115.04*115.06*115.11*115.03
2007/06/04 13:40:00*115.06*115.11*115.11*115.03
2007/06/04 13:45:00*115.11*115.15*115.15*115.1
2007/06/04 13:50:00*115.15*115.11*115.16*115.11
2007/06/04 13:55:00*115.11*115.09*115.13*115.09
2007/06/04 14:00:00*115.09*115.09*115.11*115.07
2007/06/04 14:05:00*115.09*115.07*115.1*115.03
2007/06/04 14:10:00*115.07*115.07*115.09*115.06
2007/06/04 14:15:00*115.07*115.09*115.1*115.06
2007/06/04 14:20:00*115.09*115.12*115.13*115.09
2007/06/04 14:25:00*115.12*115.09*115.13*115.09
2007/06/04 14:30:00*115.09*115.07*115.1*115.05
2007/06/04 14:35:00*115.07*115.07*115.1*115.07
2007/06/04 14:40:00*115.07*115.08*115.1*115.07
2007/06/04 14:45:00*115.08*115.04*115.09*115.03
2007/06/04 14:50:00*115.04*115.05*115.07*115.03
2007/06/04 14:55:00*115.05*115.06*115.07*115.03
2007/06/04 15:00:00*115.06*115.01*115.06*115
2007/06/04 15:05:00*115.01*115.01*115.03*115
2007/06/04 15:10:00*115.01*114.98*115.02*114.97
2007/06/04 15:15:00*114.98*115.02*115.02*114.98
2007/06/04 15:20:00*115.02*115.03*115.05*115.01
2007/06/04 15:25:00*115.03*115.02*115.05*115.02
2007/06/04 15:30:00*115.02*115.01*115.03*115
2007/06/04 15:35:00*115.01*115.04*115.04*115
2007/06/04 15:40:00*115.04*115*115.04*114.99
2007/06/04 15:45:00*115*115*115.02*114.98
2007/06/04 15:50:00*115*115.01*115.03*114.99
2007/06/04 15:55:00*115.01*115.02*115.04*115
2007/06/04 16:00:00*115.02*115.02*115.03*114.99
2007/06/04 16:05:00*115.02*115.01*115.03*114.99
2007/06/04 16:10:00*115.01*115.03*115.03*114.99
2007/06/04 16:15:00*115.03*115.01*115.04*115.01
2007/06/04 16:20:00*115.01*115.03*115.05*114.99
2007/06/04 16:25:00*115.03*115.06*115.07*115.03
2007/06/04 16:30:00*115.06*115.01*115.06*115.01
2007/06/04 16:35:00*115.01*115.05*115.06*115
2007/06/04 16:40:00*115.05*115.05*115.07*115.04
2007/06/04 16:45:00*115.05*115.07*115.07*115.03
2007/06/04 16:50:00*115.07*115.02*115.07*115
2007/06/04 16:55:00*115.02*115*115.03*114.97
2007/06/04 17:00:00*115*114.98*115*114.98
