2007/05/31 17:05:00*113.82*113.79*113.82*113.77
2007/05/31 17:10:00*113.79*113.75*113.8*113.68
2007/05/31 17:15:00*113.75*113.74*113.75*113.72
2007/05/31 17:20:00*113.74*113.7*113.75*113.67
2007/05/31 17:25:00*113.7*113.69*113.71*113.66
2007/05/31 17:30:00*113.69*113.73*113.73*113.68
2007/05/31 17:35:00*113.73*113.74*113.75*113.7
2007/05/31 17:40:00*113.74*113.78*113.8*113.72
2007/05/31 17:45:00*113.78*113.77*113.79*113.75
2007/05/31 17:50:00*113.77*113.74*113.79*113.73
2007/05/31 17:55:00*113.74*113.74*113.78*113.73
2007/05/31 18:00:00*113.74*113.81*113.82*113.73
2007/05/31 18:05:00*113.81*113.72*113.82*113.72
2007/05/31 18:10:00*113.72*113.74*113.76*113.72
2007/05/31 18:15:00*113.74*113.75*113.75*113.73
2007/05/31 18:20:00*113.75*113.72*113.75*113.69
2007/05/31 18:25:00*113.72*113.72*113.74*113.71
2007/05/31 18:30:00*113.72*113.72*113.74*113.71
2007/05/31 18:35:00*113.72*113.74*113.76*113.72
2007/05/31 18:40:00*113.74*113.74*113.76*113.72
2007/05/31 18:45:00*113.74*113.74*113.76*113.73
2007/05/31 18:50:00*113.74*113.75*113.77*113.74
2007/05/31 18:55:00*113.75*113.75*113.77*113.74
2007/05/31 19:00:00*113.75*113.75*113.76*113.74
2007/05/31 19:05:00*113.75*113.74*113.77*113.74
2007/05/31 19:10:00*113.74*113.72*113.75*113.72
2007/05/31 19:15:00*113.72*113.75*113.75*113.71
2007/05/31 19:20:00*113.75*113.76*113.77*113.74
2007/05/31 19:25:00*113.76*113.76*113.77*113.75
2007/05/31 19:30:00*113.76*113.78*113.79*113.76
2007/05/31 19:35:00*113.78*113.78*113.8*113.78
2007/05/31 19:40:00*113.78*113.79*113.8*113.78
2007/05/31 19:45:00*113.79*113.78*113.81*113.78
2007/05/31 19:50:00*113.78*113.78*113.81*113.78
2007/05/31 19:55:00*113.78*113.77*113.8*113.77
2007/05/31 20:00:00*113.77*113.76*113.78*113.75
2007/05/31 20:05:00*113.76*113.77*113.78*113.76
2007/05/31 20:10:00*113.77*113.84*113.87*113.77
2007/05/31 20:15:00*113.84*113.83*113.84*113.82
2007/05/31 20:20:00*113.83*113.83*113.85*113.83
2007/05/31 20:25:00*113.83*113.8*113.86*113.8
2007/05/31 20:30:00*113.8*113.77*113.8*113.75
2007/05/31 20:35:00*113.77*113.7*113.77*113.69
2007/05/31 20:40:00*113.7*113.7*113.71*113.65
2007/05/31 20:45:00*113.7*113.69*113.7*113.68
2007/05/31 20:50:00*113.69*113.68*113.69*113.67
2007/05/31 20:55:00*113.68*113.74*113.74*113.67
2007/05/31 21:00:00*113.74*113.77*113.77*113.74
2007/05/31 21:05:00*113.77*113.73*113.77*113.73
2007/05/31 21:10:00*113.73*113.7*113.73*113.69
2007/05/31 21:15:00*113.7*113.68*113.72*113.68
2007/05/31 21:20:00*113.68*113.69*113.7*113.68
2007/05/31 21:25:00*113.69*113.71*113.72*113.69
2007/05/31 21:30:00*113.71*113.74*113.74*113.7
2007/05/31 21:35:00*113.74*113.74*113.75*113.72
2007/05/31 21:40:00*113.74*113.77*113.79*113.74
2007/05/31 21:45:00*113.77*113.78*113.8*113.77
2007/05/31 21:50:00*113.78*113.78*113.79*113.77
2007/05/31 21:55:00*113.78*113.75*113.8*113.75
2007/05/31 22:00:00*113.75*113.76*113.77*113.75
2007/05/31 22:05:00*113.76*113.76*113.78*113.76
2007/05/31 22:10:00*113.76*113.76*113.79*113.76
2007/05/31 22:15:00*113.76*113.78*113.78*113.76
2007/05/31 22:20:00*113.78*113.78*113.78*113.76
2007/05/31 22:25:00*113.78*113.77*113.78*113.77
2007/05/31 22:30:00*113.77*113.83*113.83*113.76
2007/05/31 22:35:00*113.83*113.85*113.89*113.82
2007/05/31 22:40:00*113.85*113.86*113.86*113.85
2007/05/31 22:45:00*113.86*113.87*113.89*113.85
2007/05/31 22:50:00*113.87*113.84*113.87*113.84
2007/05/31 22:55:00*113.84*113.83*113.85*113.83
2007/05/31 23:00:00*113.83*113.83*113.83*113.82
2007/05/31 23:05:00*113.83*113.84*113.84*113.83
2007/05/31 23:10:00*113.84*113.83*113.84*113.83
2007/05/31 23:15:00*113.83*113.82*113.84*113.82
2007/05/31 23:20:00*113.82*113.83*113.85*113.81
2007/05/31 23:25:00*113.83*113.85*113.85*113.83
2007/05/31 23:30:00*113.85*113.86*113.87*113.85
2007/05/31 23:35:00*113.86*113.86*113.86*113.85
2007/05/31 23:40:00*113.86*113.86*113.87*113.85
2007/05/31 23:45:00*113.86*113.86*113.87*113.85
2007/05/31 23:50:00*113.86*113.87*113.88*113.86
2007/05/31 23:55:00*113.87*113.86*113.88*113.85
2007/06/01 00:00:00*113.86*113.85*113.87*113.84
2007/06/01 00:05:00*113.85*113.85*113.87*113.84
2007/06/01 00:10:00*113.85*113.86*113.88*113.84
2007/06/01 00:15:00*113.86*113.86*113.87*113.85
2007/06/01 00:20:00*113.86*113.87*113.87*113.85
2007/06/01 00:25:00*113.87*113.87*113.89*113.87
2007/06/01 00:30:00*113.87*113.88*113.89*113.85
2007/06/01 00:35:00*113.88*113.92*113.94*113.88
2007/06/01 00:40:00*113.92*113.93*113.93*113.9
2007/06/01 00:45:00*113.93*113.91*113.94*113.9
2007/06/01 00:50:00*113.91*113.9*113.91*113.89
2007/06/01 00:55:00*113.9*113.91*113.91*113.89
2007/06/01 01:00:00*113.91*113.91*113.94*113.89
2007/06/01 01:05:00*113.91*113.91*113.94*113.91
2007/06/01 01:10:00*113.91*113.93*113.93*113.91
2007/06/01 01:15:00*113.93*113.95*113.96*113.91
2007/06/01 01:20:00*113.95*113.96*113.97*113.93
2007/06/01 01:25:00*113.96*113.96*113.97*113.94
2007/06/01 01:30:00*113.96*113.96*113.97*113.96
2007/06/01 01:35:00*113.96*113.95*113.98*113.9
2007/06/01 01:40:00*113.95*113.96*113.97*113.94
2007/06/01 01:45:00*113.96*113.95*113.98*113.94
2007/06/01 01:50:00*113.95*113.98*113.99*113.94
2007/06/01 01:55:00*113.98*114.02*114.04*113.98
2007/06/01 02:00:00*114.02*114.01*114.04*113.99
2007/06/01 02:05:00*114.01*114.04*114.09*114.01
2007/06/01 02:10:00*114.04*114.04*114.08*114.03
2007/06/01 02:15:00*114.04*114.05*114.07*114.01
2007/06/01 02:20:00*114.05*114.05*114.06*114.04
2007/06/01 02:25:00*114.05*114.06*114.07*114
2007/06/01 02:30:00*114.06*114.03*114.07*114.02
2007/06/01 02:35:00*114.03*113.97*114.03*113.94
2007/06/01 02:40:00*113.97*113.91*113.97*113.9
2007/06/01 02:45:00*113.91*113.94*113.98*113.89
2007/06/01 02:50:00*113.94*114.09*114.09*113.94
2007/06/01 02:55:00*114.09*114.11*114.12*114.06
2007/06/01 03:00:00*114.11*114.01*114.11*114
2007/06/01 03:05:00*114.01*114.07*114.08*114.01
2007/06/01 03:10:00*114.07*114*114.07*113.99
2007/06/01 03:15:00*114*114.01*114.03*113.99
2007/06/01 03:20:00*114.01*114.01*114.04*113.99
2007/06/01 03:25:00*114.01*114.04*114.04*114
2007/06/01 03:30:00*114.04*114.03*114.05*114.02
2007/06/01 03:35:00*114.03*114*114.05*113.99
2007/06/01 03:40:00*114*114.02*114.06*114
2007/06/01 03:45:00*114.02*113.95*114.02*113.94
2007/06/01 03:50:00*113.95*113.97*113.99*113.94
2007/06/01 03:55:00*113.97*113.92*113.97*113.91
2007/06/01 04:00:00*113.92*113.93*113.94*113.9
2007/06/01 04:05:00*113.93*113.92*113.95*113.91
2007/06/01 04:10:00*113.92*113.92*113.92*113.9
2007/06/01 04:15:00*113.92*113.88*113.94*113.85
2007/06/01 04:20:00*113.88*113.97*113.98*113.88
2007/06/01 04:25:00*113.97*113.97*113.98*113.95
2007/06/01 04:30:00*113.97*113.98*114*113.96
2007/06/01 04:35:00*113.98*113.97*113.98*113.94
2007/06/01 04:40:00*113.97*114*114.08*113.96
2007/06/01 04:45:00*114*114.01*114.03*113.99
2007/06/01 04:50:00*114.01*114.07*114.08*113.96
2007/06/01 04:55:00*114.07*114.05*114.09*114.05
2007/06/01 05:00:00*114.05*114.07*114.1*114.05
2007/06/01 05:05:00*114.07*114.07*114.09*114.06
2007/06/01 05:10:00*114.07*114.05*114.1*114.03
2007/06/01 05:15:00*114.05*114.03*114.06*114.01
2007/06/01 05:20:00*114.03*114.05*114.06*114.01
2007/06/01 05:25:00*114.05*114.03*114.05*113.99
2007/06/01 05:30:00*114.03*114.01*114.04*114
2007/06/01 05:35:00*114.01*114*114.02*113.98
2007/06/01 05:40:00*114*114*114.03*113.99
2007/06/01 05:45:00*114*113.95*114.01*113.93
2007/06/01 05:50:00*113.95*114.03*114.05*113.95
2007/06/01 05:55:00*114.03*114.06*114.07*114.02
2007/06/01 06:00:00*114.06*114.03*114.06*114.01
2007/06/01 06:05:00*114.03*114.03*114.05*114.02
2007/06/01 06:10:00*114.03*113.99*114.04*113.98
2007/06/01 06:15:00*113.99*114.03*114.03*113.99
2007/06/01 06:20:00*114.03*114.08*114.12*114.02
2007/06/01 06:25:00*114.08*114.11*114.14*114.08
2007/06/01 06:30:00*114.11*114.08*114.11*114.07
2007/06/01 06:35:00*114.08*114.08*114.09*114.02
2007/06/01 06:40:00*114.08*114.09*114.1*114.06
2007/06/01 06:45:00*114.09*114.13*114.16*114.08
2007/06/01 06:50:00*114.13*114.22*114.24*114.1
2007/06/01 06:55:00*114.22*114.19*114.23*114.19
2007/06/01 07:00:00*114.19*114.19*114.21*114.18
2007/06/01 07:05:00*114.19*114.2*114.24*114.19
2007/06/01 07:10:00*114.2*114.23*114.26*114.19
2007/06/01 07:15:00*114.23*114.21*114.23*114.19
2007/06/01 07:20:00*114.21*114.2*114.27*114.19
2007/06/01 07:25:00*114.2*114.22*114.23*114.2
2007/06/01 07:30:00*114.22*114.18*114.23*114.18
2007/06/01 07:35:00*114.18*114.22*114.22*114.17
2007/06/01 07:40:00*114.22*114.19*114.22*114.18
2007/06/01 07:45:00*114.19*114.21*114.21*114.17
2007/06/01 07:50:00*114.21*114.18*114.21*114.17
2007/06/01 07:55:00*114.18*114.19*114.2*114.17
2007/06/01 08:00:00*114.19*114.23*114.24*114.18
2007/06/01 08:05:00*114.23*114.22*114.25*114.18
2007/06/01 08:10:00*114.22*114.26*114.27*114.21
2007/06/01 08:15:00*114.26*114.35*114.36*114.24
2007/06/01 08:20:00*114.35*114.24*114.35*114.22
2007/06/01 08:25:00*114.24*114.15*114.27*114.12
2007/06/01 08:30:00*114.15*114.27*114.34*114.15
2007/06/01 08:35:00*114.27*114.34*114.43*114.24
2007/06/01 08:40:00*114.34*114.32*114.38*114.28
2007/06/01 08:45:00*114.32*114.38*114.39*114.3
2007/06/01 08:50:00*114.38*114.39*114.4*114.28
2007/06/01 08:55:00*114.39*114.43*114.45*114.36
2007/06/01 09:00:00*114.43*114.46*114.47*114.38
2007/06/01 09:05:00*114.46*114.42*114.47*114.37
2007/06/01 09:10:00*114.42*114.43*114.45*114.39
2007/06/01 09:15:00*114.43*114.39*114.45*114.37
2007/06/01 09:20:00*114.39*114.4*114.43*114.38
2007/06/01 09:25:00*114.4*114.42*114.44*114.37
2007/06/01 09:30:00*114.42*114.43*114.44*114.39
2007/06/01 09:35:00*114.43*114.38*114.44*114.37
2007/06/01 09:40:00*114.38*114.42*114.43*114.37
2007/06/01 09:45:00*114.42*114.46*114.46*114.41
2007/06/01 09:50:00*114.46*114.44*114.49*114.44
2007/06/01 09:55:00*114.44*114.4*114.51*114.39
2007/06/01 10:00:00*114.4*114.46*114.5*114.38
2007/06/01 10:05:00*114.46*114.5*114.51*114.45
2007/06/01 10:10:00*114.5*114.45*114.52*114.43
2007/06/01 10:15:00*114.45*114.45*114.47*114.4
2007/06/01 10:20:00*114.45*114.51*114.53*114.45
2007/06/01 10:25:00*114.51*114.52*114.53*114.49
2007/06/01 10:30:00*114.52*114.43*114.52*114.39
2007/06/01 10:35:00*114.43*114.39*114.45*114.38
2007/06/01 10:40:00*114.39*114.44*114.45*114.38
2007/06/01 10:45:00*114.44*114.47*114.49*114.4
2007/06/01 10:50:00*114.47*114.62*114.62*114.47
2007/06/01 10:55:00*114.62*114.68*114.74*114.52
2007/06/01 11:00:00*114.68*114.68*114.7*114.63
2007/06/01 11:05:00*114.68*114.77*114.8*114.66
2007/06/01 11:10:00*114.77*114.74*114.79*114.72
2007/06/01 11:15:00*114.74*114.79*114.83*114.73
2007/06/01 11:20:00*114.79*114.73*114.81*114.72
2007/06/01 11:25:00*114.73*114.86*114.87*114.69
2007/06/01 11:30:00*114.86*115.11*115.11*114.84
2007/06/01 11:35:00*115.11*115.05*115.11*115.02
2007/06/01 11:40:00*115.05*115.09*115.1*115.03
2007/06/01 11:45:00*115.09*115.12*115.13*115.08
2007/06/01 11:50:00*115.12*115.1*115.13*115.07
2007/06/01 11:55:00*115.1*115.13*115.19*115.08
2007/06/01 12:00:00*115.13*115.14*115.15*115.11
2007/06/01 12:05:00*115.14*115.06*115.15*115.05
2007/06/01 12:10:00*115.06*115.04*115.08*115.02
2007/06/01 12:15:00*115.04*115.01*115.06*115.01
2007/06/01 12:20:00*115.01*115.01*115.06*115
2007/06/01 12:25:00*115.01*114.96*115.03*114.95
2007/06/01 12:30:00*114.96*114.95*114.99*114.93
2007/06/01 12:35:00*114.95*114.97*115*114.94
2007/06/01 12:40:00*114.97*114.94*115*114.93
2007/06/01 12:45:00*114.94*114.96*114.98*114.92
2007/06/01 12:50:00*114.96*114.96*114.99*114.93
2007/06/01 12:55:00*114.96*114.97*114.98*114.96
2007/06/01 13:00:00*114.97*114.95*114.97*114.9
2007/06/01 13:05:00*114.95*114.9*114.95*114.89
2007/06/01 13:10:00*114.9*114.95*114.96*114.86
2007/06/01 13:15:00*114.95*114.92*114.97*114.92
2007/06/01 13:20:00*114.92*114.93*114.97*114.9
2007/06/01 13:25:00*114.93*114.96*114.96*114.9
2007/06/01 13:30:00*114.96*115.02*115.02*114.94
2007/06/01 13:35:00*115.02*114.98*115.06*114.98
2007/06/01 13:40:00*114.98*115*115.01*114.97
2007/06/01 13:45:00*115*115.02*115.03*114.97
2007/06/01 13:50:00*115.02*114.99*115.02*114.98
2007/06/01 13:55:00*114.99*114.89*115*114.89
2007/06/01 14:00:00*114.89*114.95*114.97*114.88
2007/06/01 14:05:00*114.95*114.94*114.96*114.94
2007/06/01 14:10:00*114.94*114.92*114.96*114.92
2007/06/01 14:15:00*114.92*114.94*114.95*114.9
2007/06/01 14:20:00*114.94*114.91*114.94*114.9
2007/06/01 14:25:00*114.91*114.92*114.94*114.9
2007/06/01 14:30:00*114.92*114.95*114.97*114.92
2007/06/01 14:35:00*114.95*114.93*114.97*114.92
2007/06/01 14:40:00*114.93*114.95*114.98*114.93
2007/06/01 14:45:00*114.95*114.97*115*114.94
2007/06/01 14:50:00*114.97*114.93*114.97*114.92
2007/06/01 14:55:00*114.93*114.9*114.94*114.9
2007/06/01 15:00:00*114.9*114.92*114.95*114.9
2007/06/01 15:05:00*114.92*114.93*114.94*114.92
2007/06/01 15:10:00*114.93*114.92*114.96*114.91
2007/06/01 15:15:00*114.92*114.9*114.93*114.89
2007/06/01 15:20:00*114.9*114.9*114.92*114.89
2007/06/01 15:25:00*114.9*114.91*114.91*114.89
2007/06/01 15:30:00*114.91*114.91*114.94*114.91
2007/06/01 15:35:00*114.91*114.91*114.94*114.9
2007/06/01 15:40:00*114.91*114.92*114.95*114.89
2007/06/01 15:45:00*114.92*114.95*114.98*114.92
2007/06/01 15:50:00*114.95*114.94*114.97*114.94
