2007/05/30 17:05:00*113.16*113.19*113.2*113.15
2007/05/30 17:10:00*113.19*113.2*113.22*113.18
2007/05/30 17:15:00*113.2*113.2*113.22*113.18
2007/05/30 17:20:00*113.2*113.2*113.21*113.18
2007/05/30 17:25:00*113.2*113.22*113.25*113.2
2007/05/30 17:30:00*113.22*113.19*113.23*113.19
2007/05/30 17:35:00*113.19*113.24*113.24*113.19
2007/05/30 17:40:00*113.24*113.24*113.27*113.21
2007/05/30 17:45:00*113.24*113.25*113.26*113.22
2007/05/30 17:50:00*113.25*113.22*113.26*113.2
2007/05/30 17:55:00*113.22*113.24*113.25*113.2
2007/05/30 18:00:00*113.24*113.24*113.24*113.2
2007/05/30 18:05:00*113.24*113.19*113.24*113.18
2007/05/30 18:10:00*113.19*113.21*113.23*113.18
2007/05/30 18:15:00*113.21*113.2*113.22*113.18
2007/05/30 18:20:00*113.2*113.17*113.21*113.16
2007/05/30 18:25:00*113.17*113.21*113.21*113.17
2007/05/30 18:30:00*113.21*113.21*113.23*113.19
2007/05/30 18:35:00*113.21*113.24*113.24*113.21
2007/05/30 18:40:00*113.24*113.22*113.25*113.22
2007/05/30 18:45:00*113.22*113.23*113.24*113.22
2007/05/30 18:50:00*113.23*113.21*113.23*113.18
2007/05/30 18:55:00*113.21*113.2*113.22*113.16
2007/05/30 19:00:00*113.2*113.19*113.22*113.16
2007/05/30 19:05:00*113.19*113.15*113.19*113.15
2007/05/30 19:10:00*113.15*113.17*113.19*113.15
2007/05/30 19:15:00*113.17*113.18*113.21*113.15
2007/05/30 19:20:00*113.18*113.2*113.2*113.15
2007/05/30 19:25:00*113.2*113.2*113.21*113.17
2007/05/30 19:30:00*113.2*113.21*113.22*113.2
2007/05/30 19:35:00*113.21*113.22*113.22*113.2
2007/05/30 19:40:00*113.22*113.21*113.23*113.21
2007/05/30 19:45:00*113.21*113.19*113.22*113.18
2007/05/30 19:50:00*113.19*113.22*113.23*113.17
2007/05/30 19:55:00*113.22*113.23*113.26*113.22
2007/05/30 20:00:00*113.23*113.23*113.25*113.22
2007/05/30 20:05:00*113.23*113.17*113.24*113.16
2007/05/30 20:10:00*113.17*113.22*113.24*113.16
2007/05/30 20:15:00*113.22*113.14*113.22*113.14
2007/05/30 20:20:00*113.14*113.16*113.17*113.13
2007/05/30 20:25:00*113.16*113.17*113.18*113.16
2007/05/30 20:30:00*113.17*113.16*113.17*113.14
2007/05/30 20:35:00*113.16*113.18*113.19*113.16
2007/05/30 20:40:00*113.18*113.2*113.2*113.16
2007/05/30 20:45:00*113.2*113.2*113.2*113.18
2007/05/30 20:50:00*113.2*113.16*113.2*113.15
2007/05/30 20:55:00*113.16*113.13*113.19*113.12
2007/05/30 21:00:00*113.13*113.16*113.18*113.12
2007/05/30 21:05:00*113.16*113.14*113.18*113.14
2007/05/30 21:10:00*113.14*113.22*113.23*113.14
2007/05/30 21:15:00*113.22*113.23*113.27*113.21
2007/05/30 21:20:00*113.23*113.21*113.25*113.2
2007/05/30 21:25:00*113.21*113.19*113.21*113.16
2007/05/30 21:30:00*113.19*113.21*113.23*113.18
2007/05/30 21:35:00*113.21*113.16*113.22*113.15
2007/05/30 21:40:00*113.16*113.14*113.16*113.11
2007/05/30 21:45:00*113.14*113.16*113.16*113.12
2007/05/30 21:50:00*113.16*113.17*113.2*113.15
2007/05/30 21:55:00*113.17*113.13*113.17*113.11
2007/05/30 22:00:00*113.13*113.09*113.13*113.08
2007/05/30 22:05:00*113.09*113.13*113.15*113.08
2007/05/30 22:10:00*113.13*113.15*113.18*113.13
2007/05/30 22:15:00*113.15*113.16*113.16*113.14
2007/05/30 22:20:00*113.16*113.13*113.17*113.12
2007/05/30 22:25:00*113.13*113.14*113.14*113.13
2007/05/30 22:30:00*113.14*113.16*113.16*113.12
2007/05/30 22:35:00*113.16*113.14*113.16*113.14
2007/05/30 22:40:00*113.14*113.13*113.15*113.13
2007/05/30 22:45:00*113.13*113.16*113.17*113.11
2007/05/30 22:50:00*113.16*113.13*113.16*113.11
2007/05/30 22:55:00*113.13*113.15*113.16*113.12
2007/05/30 23:00:00*113.15*113.17*113.17*113.14
2007/05/30 23:05:00*113.17*113.15*113.17*113.14
2007/05/30 23:10:00*113.15*113.18*113.18*113.15
2007/05/30 23:15:00*113.18*113.19*113.21*113.18
2007/05/30 23:20:00*113.19*113.19*113.19*113.17
2007/05/30 23:25:00*113.19*113.19*113.21*113.19
2007/05/30 23:30:00*113.19*113.19*113.21*113.18
2007/05/30 23:35:00*113.19*113.18*113.19*113.18
2007/05/30 23:40:00*113.18*113.19*113.19*113.18
2007/05/30 23:45:00*113.19*113.19*113.2*113.18
2007/05/30 23:50:00*113.19*113.19*113.19*113.18
2007/05/30 23:55:00*113.19*113.2*113.2*113.18
2007/05/31 00:00:00*113.2*113.19*113.21*113.18
2007/05/31 00:05:00*113.19*113.2*113.21*113.18
2007/05/31 00:10:00*113.2*113.18*113.21*113.18
2007/05/31 00:15:00*113.18*113.2*113.2*113.17
2007/05/31 00:20:00*113.2*113.17*113.2*113.17
2007/05/31 00:25:00*113.17*113.16*113.19*113.16
2007/05/31 00:30:00*113.16*113.16*113.18*113.16
2007/05/31 00:35:00*113.16*113.18*113.19*113.16
2007/05/31 00:40:00*113.18*113.19*113.2*113.17
2007/05/31 00:45:00*113.19*113.19*113.19*113.18
2007/05/31 00:50:00*113.19*113.19*113.19*113.17
2007/05/31 00:55:00*113.19*113.2*113.2*113.19
2007/05/31 01:00:00*113.2*113.21*113.24*113.19
2007/05/31 01:05:00*113.21*113.16*113.24*113.16
2007/05/31 01:10:00*113.16*113.17*113.18*113.14
2007/05/31 01:15:00*113.17*113.17*113.18*113.16
2007/05/31 01:20:00*113.17*113.19*113.2*113.17
2007/05/31 01:25:00*113.19*113.21*113.21*113.18
2007/05/31 01:30:00*113.21*113.22*113.26*113.2
2007/05/31 01:35:00*113.22*113.23*113.25*113.21
2007/05/31 01:40:00*113.23*113.22*113.23*113.18
2007/05/31 01:45:00*113.22*113.22*113.23*113.16
2007/05/31 01:50:00*113.22*113.25*113.27*113.22
2007/05/31 01:55:00*113.25*113.3*113.3*113.23
2007/05/31 02:00:00*113.3*113.26*113.3*113.22
2007/05/31 02:05:00*113.26*113.35*113.38*113.26
2007/05/31 02:10:00*113.35*113.34*113.36*113.32
2007/05/31 02:15:00*113.34*113.34*113.36*113.3
2007/05/31 02:20:00*113.34*113.39*113.41*113.32
2007/05/31 02:25:00*113.39*113.4*113.42*113.36
2007/05/31 02:30:00*113.4*113.37*113.44*113.36
2007/05/31 02:35:00*113.37*113.4*113.43*113.36
2007/05/31 02:40:00*113.4*113.46*113.49*113.4
2007/05/31 02:45:00*113.46*113.42*113.48*113.41
2007/05/31 02:50:00*113.42*113.38*113.42*113.38
2007/05/31 02:55:00*113.38*113.44*113.45*113.38
2007/05/31 03:00:00*113.44*113.36*113.44*113.33
2007/05/31 03:05:00*113.36*113.33*113.37*113.31
2007/05/31 03:10:00*113.33*113.27*113.34*113.25
2007/05/31 03:15:00*113.27*113.37*113.39*113.25
2007/05/31 03:20:00*113.37*113.31*113.38*113.3
2007/05/31 03:25:00*113.31*113.33*113.35*113.29
2007/05/31 03:30:00*113.33*113.28*113.34*113.28
2007/05/31 03:35:00*113.28*113.31*113.31*113.28
2007/05/31 03:40:00*113.31*113.36*113.37*113.29
2007/05/31 03:45:00*113.36*113.36*113.4*113.34
2007/05/31 03:50:00*113.36*113.35*113.39*113.34
2007/05/31 03:55:00*113.35*113.34*113.37*113.34
2007/05/31 04:00:00*113.34*113.38*113.38*113.34
2007/05/31 04:05:00*113.38*113.44*113.47*113.36
2007/05/31 04:10:00*113.44*113.42*113.46*113.41
2007/05/31 04:15:00*113.42*113.51*113.51*113.42
2007/05/31 04:20:00*113.51*113.54*113.64*113.48
2007/05/31 04:25:00*113.54*113.53*113.56*113.51
2007/05/31 04:30:00*113.53*113.5*113.54*113.49
2007/05/31 04:35:00*113.5*113.46*113.51*113.45
2007/05/31 04:40:00*113.46*113.5*113.51*113.46
2007/05/31 04:45:00*113.5*113.57*113.61*113.49
2007/05/31 04:50:00*113.57*113.56*113.6*113.53
2007/05/31 04:55:00*113.56*113.55*113.57*113.53
2007/05/31 05:00:00*113.55*113.54*113.55*113.51
2007/05/31 05:05:00*113.54*113.55*113.57*113.53
2007/05/31 05:10:00*113.55*113.53*113.59*113.53
2007/05/31 05:15:00*113.53*113.47*113.53*113.45
2007/05/31 05:20:00*113.47*113.48*113.53*113.45
2007/05/31 05:25:00*113.48*113.5*113.52*113.43
2007/05/31 05:30:00*113.5*113.51*113.53*113.49
2007/05/31 05:35:00*113.51*113.52*113.53*113.48
2007/05/31 05:40:00*113.52*113.5*113.52*113.49
2007/05/31 05:45:00*113.5*113.53*113.53*113.48
2007/05/31 05:50:00*113.53*113.59*113.59*113.51
2007/05/31 05:55:00*113.59*113.66*113.68*113.55
2007/05/31 06:00:00*113.66*113.58*113.66*113.58
2007/05/31 06:05:00*113.58*113.56*113.62*113.53
2007/05/31 06:10:00*113.56*113.56*113.59*113.53
2007/05/31 06:15:00*113.56*113.59*113.66*113.53
2007/05/31 06:20:00*113.59*113.62*113.65*113.53
2007/05/31 06:25:00*113.62*113.6*113.65*113.6
2007/05/31 06:30:00*113.6*113.65*113.66*113.59
2007/05/31 06:35:00*113.65*113.68*113.7*113.62
2007/05/31 06:40:00*113.68*113.64*113.69*113.61
2007/05/31 06:45:00*113.64*113.65*113.7*113.64
2007/05/31 06:50:00*113.65*113.69*113.7*113.65
2007/05/31 06:55:00*113.69*113.69*113.7*113.67
2007/05/31 07:00:00*113.69*113.68*113.74*113.67
2007/05/31 07:05:00*113.68*113.67*113.72*113.64
2007/05/31 07:10:00*113.67*113.67*113.69*113.64
2007/05/31 07:15:00*113.67*113.7*113.71*113.66
2007/05/31 07:20:00*113.7*113.68*113.71*113.67
2007/05/31 07:25:00*113.68*113.67*113.71*113.67
2007/05/31 07:30:00*113.67*113.67*113.7*113.64
2007/05/31 07:35:00*113.67*113.62*113.69*113.6
2007/05/31 07:40:00*113.62*113.64*113.65*113.6
2007/05/31 07:45:00*113.64*113.58*113.64*113.53
2007/05/31 07:50:00*113.58*113.62*113.67*113.54
2007/05/31 07:55:00*113.62*113.6*113.65*113.58
2007/05/31 08:00:00*113.6*113.61*113.61*113.56
2007/05/31 08:05:00*113.61*113.61*113.65*113.6
2007/05/31 08:10:00*113.61*113.66*113.67*113.59
2007/05/31 08:15:00*113.66*113.67*113.71*113.65
2007/05/31 08:20:00*113.67*113.81*113.85*113.64
2007/05/31 08:25:00*113.81*113.76*113.81*113.73
2007/05/31 08:30:00*113.76*113.87*113.88*113.62
2007/05/31 08:35:00*113.87*113.84*113.91*113.83
2007/05/31 08:40:00*113.84*113.79*113.85*113.77
2007/05/31 08:45:00*113.79*113.73*113.8*113.7
2007/05/31 08:50:00*113.73*113.84*113.84*113.72
2007/05/31 08:55:00*113.84*113.87*113.88*113.79
2007/05/31 09:00:00*113.87*113.93*113.99*113.82
2007/05/31 09:05:00*113.93*113.85*113.95*113.85
2007/05/31 09:10:00*113.85*113.87*113.89*113.83
2007/05/31 09:15:00*113.87*113.83*113.87*113.82
2007/05/31 09:20:00*113.83*113.78*113.85*113.78
2007/05/31 09:25:00*113.78*113.84*113.84*113.77
2007/05/31 09:30:00*113.84*113.82*113.85*113.81
2007/05/31 09:35:00*113.82*113.95*113.96*113.82
2007/05/31 09:40:00*113.95*113.99*114.03*113.93
2007/05/31 09:45:00*113.99*113.91*114*113.91
2007/05/31 09:50:00*113.91*113.93*113.97*113.89
2007/05/31 09:55:00*113.93*113.89*113.95*113.88
2007/05/31 10:00:00*113.89*113.84*113.96*113.84
2007/05/31 10:05:00*113.84*113.89*113.89*113.84
2007/05/31 10:10:00*113.89*114.01*114.02*113.88
2007/05/31 10:15:00*114.01*114.04*114.04*113.96
2007/05/31 10:20:00*114.04*113.94*114.05*113.92
2007/05/31 10:25:00*113.94*113.94*113.97*113.9
2007/05/31 10:30:00*113.94*113.87*113.95*113.84
2007/05/31 10:35:00*113.87*113.87*113.92*113.85
2007/05/31 10:40:00*113.87*113.97*113.98*113.86
2007/05/31 10:45:00*113.97*113.94*114.01*113.89
2007/05/31 10:50:00*113.94*113.94*113.99*113.87
2007/05/31 10:55:00*113.94*113.93*113.97*113.84
2007/05/31 11:00:00*113.93*113.91*113.95*113.86
2007/05/31 11:05:00*113.91*113.79*113.94*113.76
2007/05/31 11:10:00*113.79*113.84*113.9*113.77
2007/05/31 11:15:00*113.84*113.83*113.86*113.79
2007/05/31 11:20:00*113.83*113.83*113.86*113.81
2007/05/31 11:25:00*113.83*113.82*113.85*113.8
2007/05/31 11:30:00*113.82*113.82*113.84*113.78
2007/05/31 11:35:00*113.82*113.84*113.86*113.81
2007/05/31 11:40:00*113.84*113.86*113.89*113.83
2007/05/31 11:45:00*113.86*113.84*113.87*113.8
2007/05/31 11:50:00*113.84*113.86*113.89*113.82
2007/05/31 11:55:00*113.86*113.77*113.91*113.77
2007/05/31 12:00:00*113.77*113.77*113.8*113.74
2007/05/31 12:05:00*113.77*113.85*113.86*113.74
2007/05/31 12:10:00*113.85*113.88*113.89*113.84
2007/05/31 12:15:00*113.88*113.88*113.92*113.85
2007/05/31 12:20:00*113.88*113.86*113.89*113.85
2007/05/31 12:25:00*113.86*113.87*113.88*113.85
2007/05/31 12:30:00*113.87*113.82*113.87*113.81
2007/05/31 12:35:00*113.82*113.83*113.86*113.81
2007/05/31 12:40:00*113.83*113.87*113.88*113.83
2007/05/31 12:45:00*113.87*113.82*113.88*113.8
2007/05/31 12:50:00*113.82*113.78*113.82*113.77
2007/05/31 12:55:00*113.78*113.83*113.83*113.77
2007/05/31 13:00:00*113.83*113.81*113.85*113.8
2007/05/31 13:05:00*113.81*113.81*113.82*113.77
2007/05/31 13:10:00*113.81*113.8*113.87*113.8
2007/05/31 13:15:00*113.8*113.84*113.86*113.8
2007/05/31 13:20:00*113.84*113.83*113.85*113.81
2007/05/31 13:25:00*113.83*113.83*113.85*113.79
2007/05/31 13:30:00*113.83*113.81*113.84*113.8
2007/05/31 13:35:00*113.81*113.81*113.85*113.78
2007/05/31 13:40:00*113.81*113.79*113.81*113.78
2007/05/31 13:45:00*113.79*113.8*113.83*113.79
2007/05/31 13:50:00*113.8*113.82*113.83*113.78
2007/05/31 13:55:00*113.82*113.79*113.83*113.78
2007/05/31 14:00:00*113.79*113.82*113.83*113.79
2007/05/31 14:05:00*113.82*113.8*113.83*113.79
2007/05/31 14:10:00*113.8*113.81*113.82*113.78
2007/05/31 14:15:00*113.81*113.78*113.81*113.78
2007/05/31 14:20:00*113.78*113.78*113.82*113.76
2007/05/31 14:25:00*113.78*113.81*113.84*113.78
2007/05/31 14:30:00*113.81*113.81*113.82*113.78
2007/05/31 14:35:00*113.81*113.82*113.83*113.8
2007/05/31 14:40:00*113.82*113.81*113.83*113.79
2007/05/31 14:45:00*113.81*113.77*113.82*113.77
2007/05/31 14:50:00*113.77*113.78*113.8*113.77
2007/05/31 14:55:00*113.78*113.78*113.82*113.77
2007/05/31 15:00:00*113.78*113.74*113.81*113.73
2007/05/31 15:05:00*113.74*113.76*113.77*113.73
2007/05/31 15:10:00*113.76*113.75*113.77*113.74
2007/05/31 15:15:00*113.75*113.77*113.77*113.72
2007/05/31 15:20:00*113.77*113.74*113.78*113.74
2007/05/31 15:25:00*113.74*113.75*113.77*113.74
2007/05/31 15:30:00*113.75*113.75*113.78*113.74
2007/05/31 15:35:00*113.75*113.75*113.77*113.73
2007/05/31 15:40:00*113.75*113.74*113.76*113.73
2007/05/31 15:45:00*113.74*113.77*113.77*113.74
2007/05/31 15:50:00*113.77*113.74*113.79*113.74
2007/05/31 15:55:00*113.74*113.77*113.78*113.74
2007/05/31 16:00:00*113.77*113.81*113.82*113.76
2007/05/31 16:05:00*113.81*113.8*113.83*113.79
2007/05/31 16:10:00*113.8*113.85*113.85*113.8
2007/05/31 16:15:00*113.85*113.87*113.87*113.81
2007/05/31 16:20:00*113.87*113.87*113.89*113.85
2007/05/31 16:25:00*113.87*113.87*113.88*113.81
2007/05/31 16:30:00*113.87*113.86*113.87*113.82
2007/05/31 16:35:00*113.86*113.85*113.87*113.82
2007/05/31 16:40:00*113.85*113.84*113.89*113.82
2007/05/31 16:45:00*113.84*113.87*113.89*113.84
2007/05/31 16:50:00*113.87*113.85*113.88*113.83
2007/05/31 16:55:00*113.85*113.86*113.87*113.84
2007/05/31 17:00:00*113.86*113.82*113.87*113.8
