2007/05/28 17:05:00*112.64*112.62*112.65*112.62
2007/05/28 17:10:00*112.62*112.63*112.68*112.61
2007/05/28 17:15:00*112.63*112.63*112.63*112.62
2007/05/28 17:20:00*112.63*112.62*112.63*112.61
2007/05/28 17:25:00*112.62*112.6*112.63*112.59
2007/05/28 17:30:00*112.6*112.65*112.68*112.6
2007/05/28 17:35:00*112.65*112.63*112.65*112.62
2007/05/28 17:40:00*112.63*112.63*112.65*112.63
2007/05/28 17:45:00*112.63*112.63*112.65*112.63
2007/05/28 17:50:00*112.63*112.65*112.65*112.62
2007/05/28 17:55:00*112.65*112.65*112.66*112.62
2007/05/28 18:00:00*112.65*112.68*112.68*112.64
2007/05/28 18:05:00*112.68*112.64*112.69*112.63
2007/05/28 18:10:00*112.64*112.66*112.66*112.63
2007/05/28 18:15:00*112.66*112.63*112.66*112.63
2007/05/28 18:20:00*112.63*112.64*112.65*112.63
2007/05/28 18:25:00*112.64*112.64*112.66*112.62
2007/05/28 18:30:00*112.64*112.64*112.65*112.63
2007/05/28 18:35:00*112.64*112.66*112.66*112.64
2007/05/28 18:40:00*112.66*112.65*112.66*112.63
2007/05/28 18:45:00*112.65*112.65*112.65*112.64
2007/05/28 18:50:00*112.65*112.65*112.65*112.64
2007/05/28 18:55:00*112.65*112.68*112.69*112.65
2007/05/28 19:00:00*112.68*112.69*112.7*112.66
2007/05/28 19:05:00*112.69*112.74*112.74*112.67
2007/05/28 19:10:00*112.74*112.71*112.77*112.68
2007/05/28 19:15:00*112.71*112.73*112.73*112.68
2007/05/28 19:20:00*112.73*112.68*112.73*112.68
2007/05/28 19:25:00*112.68*112.68*112.71*112.67
2007/05/28 19:30:00*112.68*112.64*112.69*112.59
2007/05/28 19:35:00*112.64*112.62*112.65*112.61
2007/05/28 19:40:00*112.62*112.62*112.64*112.61
2007/05/28 19:45:00*112.62*112.64*112.66*112.6
2007/05/28 19:50:00*112.64*112.66*112.67*112.63
2007/05/28 19:55:00*112.66*112.63*112.66*112.63
2007/05/28 20:00:00*112.63*112.67*112.68*112.63
2007/05/28 20:05:00*112.67*112.66*112.67*112.65
2007/05/28 20:10:00*112.66*112.64*112.68*112.64
2007/05/28 20:15:00*112.64*112.67*112.68*112.63
2007/05/28 20:20:00*112.67*112.67*112.69*112.66
2007/05/28 20:25:00*112.67*112.66*112.67*112.65
2007/05/28 20:30:00*112.66*112.66*112.66*112.63
2007/05/28 20:35:00*112.66*112.65*112.67*112.62
2007/05/28 20:40:00*112.65*112.63*112.66*112.62
2007/05/28 20:45:00*112.63*112.64*112.66*112.62
2007/05/28 20:50:00*112.64*112.66*112.67*112.62
2007/05/28 20:55:00*112.66*112.65*112.66*112.64
2007/05/28 21:00:00*112.65*112.65*112.66*112.64
2007/05/28 21:05:00*112.65*112.59*112.65*112.59
2007/05/28 21:10:00*112.59*112.56*112.6*112.54
2007/05/28 21:15:00*112.56*112.57*112.57*112.55
2007/05/28 21:20:00*112.57*112.54*112.57*112.51
2007/05/28 21:25:00*112.54*112.53*112.57*112.52
2007/05/28 21:30:00*112.53*112.49*112.53*112.47
2007/05/28 21:35:00*112.49*112.44*112.5*112.44
2007/05/28 21:40:00*112.44*112.41*112.46*112.41
2007/05/28 21:45:00*112.41*112.43*112.44*112.4
2007/05/28 21:50:00*112.43*112.46*112.48*112.42
2007/05/28 21:55:00*112.46*112.4*112.46*112.4
2007/05/28 22:00:00*112.4*112.31*112.41*112.3
2007/05/28 22:05:00*112.31*112.35*112.37*112.3
2007/05/28 22:10:00*112.35*112.31*112.35*112.27
2007/05/28 22:15:00*112.31*112.35*112.36*112.31
2007/05/28 22:20:00*112.35*112.37*112.38*112.33
2007/05/28 22:25:00*112.37*112.38*112.4*112.35
2007/05/28 22:30:00*112.38*112.33*112.39*112.33
2007/05/28 22:35:00*112.33*112.33*112.35*112.33
2007/05/28 22:40:00*112.33*112.27*112.34*112.27
2007/05/28 22:45:00*112.27*112.28*112.29*112.25
2007/05/28 22:50:00*112.28*112.28*112.3*112.26
2007/05/28 22:55:00*112.28*112.33*112.33*112.27
2007/05/28 23:00:00*112.33*112.35*112.35*112.31
2007/05/28 23:05:00*112.35*112.35*112.35*112.33
2007/05/28 23:10:00*112.35*112.33*112.36*112.32
2007/05/28 23:15:00*112.33*112.31*112.34*112.31
2007/05/28 23:20:00*112.31*112.3*112.32*112.29
2007/05/28 23:25:00*112.3*112.31*112.33*112.29
2007/05/28 23:30:00*112.31*112.32*112.33*112.28
2007/05/28 23:35:00*112.32*112.3*112.33*112.3
2007/05/28 23:40:00*112.3*112.29*112.32*112.27
2007/05/28 23:45:00*112.29*112.27*112.29*112.27
2007/05/28 23:50:00*112.27*112.25*112.28*112.25
2007/05/28 23:55:00*112.25*112.19*112.26*112.18
2007/05/29 00:00:00*112.19*112.2*112.21*112.17
2007/05/29 00:05:00*112.2*112.23*112.25*112.19
2007/05/29 00:10:00*112.23*112.23*112.25*112.22
2007/05/29 00:15:00*112.23*112.21*112.23*112.2
2007/05/29 00:20:00*112.21*112.21*112.22*112.2
2007/05/29 00:25:00*112.21*112.21*112.24*112.21
2007/05/29 00:30:00*112.21*112.21*112.22*112.2
2007/05/29 00:35:00*112.21*112.2*112.22*112.18
2007/05/29 00:40:00*112.2*112.22*112.25*112.2
2007/05/29 00:45:00*112.22*112.21*112.23*112.19
2007/05/29 00:50:00*112.21*112.23*112.24*112.19
2007/05/29 00:55:00*112.23*112.23*112.26*112.22
2007/05/29 01:00:00*112.23*112.24*112.25*112.21
2007/05/29 01:05:00*112.24*112.29*112.29*112.24
2007/05/29 01:10:00*112.29*112.28*112.29*112.27
2007/05/29 01:15:00*112.28*112.25*112.28*112.23
2007/05/29 01:20:00*112.25*112.24*112.26*112.24
2007/05/29 01:25:00*112.24*112.24*112.26*112.23
2007/05/29 01:30:00*112.24*112.23*112.26*112.23
2007/05/29 01:35:00*112.23*112.22*112.26*112.21
2007/05/29 01:40:00*112.22*112.14*112.25*112.11
2007/05/29 01:45:00*112.14*112.16*112.19*112.11
2007/05/29 01:50:00*112.16*112.13*112.16*112.1
2007/05/29 01:55:00*112.13*112.14*112.16*112.12
2007/05/29 02:00:00*112.14*112.08*112.14*112.08
2007/05/29 02:05:00*112.08*112.11*112.12*112.06
2007/05/29 02:10:00*112.11*112.08*112.13*112.07
2007/05/29 02:15:00*112.08*112.1*112.12*112.07
2007/05/29 02:20:00*112.1*112.1*112.12*112.05
2007/05/29 02:25:00*112.1*112.13*112.14*112.09
2007/05/29 02:30:00*112.13*112.1*112.13*112.05
2007/05/29 02:35:00*112.1*112.13*112.17*112.09
2007/05/29 02:40:00*112.13*112.17*112.18*112.13
2007/05/29 02:45:00*112.17*112.17*112.19*112.13
2007/05/29 02:50:00*112.17*112.15*112.18*112.12
2007/05/29 02:55:00*112.15*112.08*112.18*112.06
2007/05/29 03:00:00*112.08*112.1*112.12*112.06
2007/05/29 03:05:00*112.1*112.19*112.2*112.1
2007/05/29 03:10:00*112.19*112.22*112.24*112.17
2007/05/29 03:15:00*112.22*112.2*112.24*112.2
2007/05/29 03:20:00*112.2*112.18*112.21*112.14
2007/05/29 03:25:00*112.18*112.21*112.22*112.17
2007/05/29 03:30:00*112.21*112.17*112.24*112.15
2007/05/29 03:35:00*112.17*112.13*112.18*112.11
2007/05/29 03:40:00*112.13*112.12*112.14*112.09
2007/05/29 03:45:00*112.12*112.12*112.14*112.1
2007/05/29 03:50:00*112.12*112.12*112.13*112.1
2007/05/29 03:55:00*112.12*112.15*112.17*112.12
2007/05/29 04:00:00*112.15*112.11*112.16*112.08
2007/05/29 04:05:00*112.11*112.11*112.14*112.09
2007/05/29 04:10:00*112.11*112.11*112.12*112.08
2007/05/29 04:15:00*112.11*112.09*112.12*112.06
2007/05/29 04:20:00*112.09*112.09*112.12*112.07
2007/05/29 04:25:00*112.09*112.15*112.16*112.08
2007/05/29 04:30:00*112.15*112.16*112.18*112.13
2007/05/29 04:35:00*112.16*112.23*112.25*112.16
2007/05/29 04:40:00*112.23*112.25*112.25*112.2
2007/05/29 04:45:00*112.25*112.24*112.28*112.23
2007/05/29 04:50:00*112.24*112.17*112.25*112.15
2007/05/29 04:55:00*112.17*112.13*112.19*112.12
2007/05/29 05:00:00*112.13*112.18*112.22*112.11
2007/05/29 05:05:00*112.18*112.18*112.18*112.12
2007/05/29 05:10:00*112.18*112.19*112.21*112.13
2007/05/29 05:15:00*112.19*112.2*112.23*112.16
2007/05/29 05:20:00*112.2*112.22*112.23*112.19
2007/05/29 05:25:00*112.22*112.24*112.25*112.21
2007/05/29 05:30:00*112.24*112.29*112.33*112.24
2007/05/29 05:35:00*112.29*112.34*112.34*112.28
2007/05/29 05:40:00*112.34*112.34*112.38*112.32
2007/05/29 05:45:00*112.34*112.28*112.39*112.28
2007/05/29 05:50:00*112.28*112.23*112.29*112.21
2007/05/29 05:55:00*112.23*112.23*112.26*112.21
2007/05/29 06:00:00*112.23*112.27*112.29*112.21
2007/05/29 06:05:00*112.27*112.24*112.29*112.24
2007/05/29 06:10:00*112.24*112.23*112.27*112.2
2007/05/29 06:15:00*112.23*112.3*112.32*112.23
2007/05/29 06:20:00*112.3*112.26*112.31*112.26
2007/05/29 06:25:00*112.26*112.26*112.27*112.23
2007/05/29 06:30:00*112.26*112.3*112.32*112.25
2007/05/29 06:35:00*112.3*112.32*112.34*112.3
2007/05/29 06:40:00*112.32*112.28*112.35*112.25
2007/05/29 06:45:00*112.28*112.28*112.31*112.26
2007/05/29 06:50:00*112.28*112.23*112.28*112.19
2007/05/29 06:55:00*112.23*112.21*112.23*112.2
2007/05/29 07:00:00*112.21*112.24*112.28*112.21
2007/05/29 07:05:00*112.24*112.06*112.25*112.04
2007/05/29 07:10:00*112.06*112.14*112.14*112.05
2007/05/29 07:15:00*112.14*112.1*112.14*112.07
2007/05/29 07:20:00*112.1*112.12*112.15*112.08
2007/05/29 07:25:00*112.12*112.14*112.17*112.11
2007/05/29 07:30:00*112.14*112.15*112.19*112.13
2007/05/29 07:35:00*112.15*112.13*112.16*112.12
2007/05/29 07:40:00*112.13*112.14*112.15*112.11
2007/05/29 07:45:00*112.14*112.17*112.19*112.13
2007/05/29 07:50:00*112.17*112.23*112.28*112.15
2007/05/29 07:55:00*112.23*112.25*112.26*112.22
2007/05/29 08:00:00*112.25*112.25*112.3*112.23
2007/05/29 08:05:00*112.25*112.31*112.33*112.21
2007/05/29 08:10:00*112.31*112.35*112.36*112.27
2007/05/29 08:15:00*112.35*112.32*112.39*112.29
2007/05/29 08:20:00*112.32*112.32*112.35*112.29
2007/05/29 08:25:00*112.32*112.29*112.35*112.28
2007/05/29 08:30:00*112.29*112.33*112.33*112.28
2007/05/29 08:35:00*112.33*112.36*112.37*112.26
2007/05/29 08:40:00*112.36*112.36*112.37*112.32
2007/05/29 08:45:00*112.36*112.39*112.4*112.35
2007/05/29 08:50:00*112.39*112.41*112.43*112.39
2007/05/29 08:55:00*112.41*112.42*112.43*112.38
2007/05/29 09:00:00*112.42*112.81*112.87*112.41
2007/05/29 09:05:00*112.81*113.02*113.08*112.79
2007/05/29 09:10:00*113.02*112.97*113.11*112.97
2007/05/29 09:15:00*112.97*113.13*113.16*112.96
2007/05/29 09:20:00*113.13*113.18*113.22*113.1
2007/05/29 09:25:00*113.18*113.26*113.26*113.14
2007/05/29 09:30:00*113.26*113.3*113.34*113.23
2007/05/29 09:35:00*113.3*113.32*113.39*113.3
2007/05/29 09:40:00*113.32*113.26*113.34*113.19
2007/05/29 09:45:00*113.26*113.34*113.35*113.24
2007/05/29 09:50:00*113.34*113.47*113.51*113.34
2007/05/29 09:55:00*113.47*113.38*113.5*113.38
2007/05/29 10:00:00*113.38*113.46*113.49*113.37
2007/05/29 10:05:00*113.46*113.41*113.48*113.39
2007/05/29 10:10:00*113.41*113.36*113.42*113.32
2007/05/29 10:15:00*113.36*113.46*113.5*113.36
2007/05/29 10:20:00*113.46*113.52*113.55*113.42
2007/05/29 10:25:00*113.52*113.53*113.54*113.46
2007/05/29 10:30:00*113.53*113.48*113.54*113.46
2007/05/29 10:35:00*113.48*113.52*113.54*113.47
2007/05/29 10:40:00*113.52*113.5*113.55*113.45
2007/05/29 10:45:00*113.5*113.52*113.53*113.48
2007/05/29 10:50:00*113.52*113.54*113.55*113.51
2007/05/29 10:55:00*113.54*113.59*113.6*113.53
2007/05/29 11:00:00*113.59*113.56*113.59*113.52
2007/05/29 11:05:00*113.56*113.52*113.59*113.52
2007/05/29 11:10:00*113.52*113.53*113.54*113.52
2007/05/29 11:15:00*113.53*113.58*113.6*113.52
2007/05/29 11:20:00*113.58*113.53*113.58*113.52
2007/05/29 11:25:00*113.53*113.56*113.57*113.51
2007/05/29 11:30:00*113.56*113.55*113.57*113.54
2007/05/29 11:35:00*113.55*113.54*113.57*113.52
2007/05/29 11:40:00*113.54*113.61*113.61*113.5
2007/05/29 11:45:00*113.61*113.66*113.68*113.59
2007/05/29 11:50:00*113.66*113.66*113.68*113.64
2007/05/29 11:55:00*113.66*113.6*113.69*113.57
2007/05/29 12:00:00*113.6*113.53*113.6*113.53
2007/05/29 12:05:00*113.53*113.53*113.57*113.51
2007/05/29 12:10:00*113.53*113.5*113.54*113.5
2007/05/29 12:15:00*113.5*113.52*113.54*113.48
2007/05/29 12:20:00*113.52*113.51*113.52*113.47
2007/05/29 12:25:00*113.51*113.53*113.54*113.49
2007/05/29 12:30:00*113.53*113.53*113.56*113.48
2007/05/29 12:35:00*113.53*113.51*113.53*113.49
2007/05/29 12:40:00*113.51*113.55*113.55*113.5
2007/05/29 12:45:00*113.55*113.49*113.55*113.49
2007/05/29 12:50:00*113.49*113.46*113.53*113.46
2007/05/29 12:55:00*113.46*113.44*113.48*113.42
2007/05/29 13:00:00*113.44*113.38*113.44*113.38
2007/05/29 13:05:00*113.38*113.41*113.41*113.38
2007/05/29 13:10:00*113.41*113.4*113.43*113.4
2007/05/29 13:15:00*113.4*113.3*113.41*113.3
2007/05/29 13:20:00*113.3*113.25*113.33*113.24
2007/05/29 13:25:00*113.25*113.25*113.27*113.21
2007/05/29 13:30:00*113.25*113.26*113.27*113.22
2007/05/29 13:35:00*113.26*113.16*113.27*113.15
2007/05/29 13:40:00*113.16*113.2*113.22*113.16
2007/05/29 13:45:00*113.2*113.27*113.3*113.19
2007/05/29 13:50:00*113.27*113.21*113.28*113.2
2007/05/29 13:55:00*113.21*113.21*113.26*113.19
2007/05/29 14:00:00*113.21*113.17*113.23*113.14
2007/05/29 14:05:00*113.17*113.2*113.23*113.15
2007/05/29 14:10:00*113.2*113.21*113.22*113.19
2007/05/29 14:15:00*113.21*113.23*113.23*113.17
2007/05/29 14:20:00*113.23*113.23*113.26*113.21
2007/05/29 14:25:00*113.23*113.27*113.3*113.2
2007/05/29 14:30:00*113.27*113.27*113.32*113.27
2007/05/29 14:35:00*113.27*113.28*113.31*113.27
2007/05/29 14:40:00*113.28*113.3*113.31*113.27
2007/05/29 14:45:00*113.3*113.27*113.3*113.26
2007/05/29 14:50:00*113.27*113.22*113.28*113.2
2007/05/29 14:55:00*113.22*113.23*113.25*113.2
2007/05/29 15:00:00*113.23*113.22*113.24*113.2
2007/05/29 15:05:00*113.22*113.27*113.27*113.22
2007/05/29 15:10:00*113.27*113.26*113.27*113.23
2007/05/29 15:15:00*113.26*113.25*113.28*113.24
2007/05/29 15:20:00*113.25*113.23*113.25*113.2
2007/05/29 15:25:00*113.23*113.22*113.23*113.2
2007/05/29 15:30:00*113.22*113.24*113.26*113.21
2007/05/29 15:35:00*113.24*113.25*113.27*113.21
2007/05/29 15:40:00*113.25*113.32*113.32*113.25
2007/05/29 15:45:00*113.32*113.32*113.33*113.29
2007/05/29 15:50:00*113.32*113.3*113.35*113.3
2007/05/29 15:55:00*113.3*113.29*113.32*113.28
2007/05/29 16:00:00*113.29*113.31*113.33*113.28
2007/05/29 16:05:00*113.31*113.29*113.33*113.28
2007/05/29 16:10:00*113.29*113.29*113.31*113.26
2007/05/29 16:15:00*113.29*113.26*113.31*113.26
2007/05/29 16:20:00*113.26*113.32*113.32*113.25
2007/05/29 16:25:00*113.32*113.32*113.33*113.28
2007/05/29 16:30:00*113.32*113.31*113.34*113.3
2007/05/29 16:35:00*113.31*113.32*113.35*113.29
2007/05/29 16:40:00*113.32*113.33*113.34*113.29
2007/05/29 16:45:00*113.33*113.29*113.33*113.28
2007/05/29 16:50:00*113.29*113.3*113.33*113.28
2007/05/29 16:55:00*113.3*113.29*113.31*113.27
2007/05/29 17:00:00*113.29*113.29*113.31*113.23
